Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
2.3452 USDC |
43,544.8752 RON |
2.3590 USDC |
2.1860 USDC |
2.4800 USDC |
2.1940 USDC |
| 2024-12-17 |
2.3810 USDC |
45,280.9075 RON |
2.2720 USDC |
2.2210 USDC |
2.5260 USDC |
2.3570 USDC |
| 2024-12-16 |
2.2070 USDC |
28,710.2500 RON |
2.1790 USDC |
2.0730 USDC |
2.3200 USDC |
2.2730 USDC |
| 2024-12-15 |
2.1332 USDC |
16,894.3745 RON |
2.1330 USDC |
2.0910 USDC |
2.1880 USDC |
2.1780 USDC |
| 2024-12-14 |
2.1791 USDC |
14,896.9426 RON |
2.1710 USDC |
2.0910 USDC |
2.2860 USDC |
2.1340 USDC |
| 2024-12-13 |
2.2096 USDC |
17,148.1826 RON |
2.1570 USDC |
2.1130 USDC |
2.3290 USDC |
2.1720 USDC |
| 2024-12-12 |
2.1849 USDC |
10,631.8471 RON |
2.1730 USDC |
2.1200 USDC |
2.2480 USDC |
2.1560 USDC |
| 2024-12-11 |
2.0339 USDC |
9,707.1962 RON |
1.9600 USDC |
1.8950 USDC |
2.1770 USDC |
2.1740 USDC |
| 2024-12-10 |
1.9406 USDC |
19,102.8436 RON |
1.9810 USDC |
1.8220 USDC |
2.0470 USDC |
1.9610 USDC |
| 2024-12-09 |
2.0462 USDC |
26,842.2449 RON |
2.3300 USDC |
1.6290 USDC |
2.3300 USDC |
1.9820 USDC |
| 2024-12-08 |
2.2720 USDC |
5,334.6026 RON |
2.2960 USDC |
2.2130 USDC |
2.3370 USDC |
2.3310 USDC |
| 2024-12-07 |
2.2996 USDC |
5,238.9070 RON |
2.3320 USDC |
2.2600 USDC |
2.3510 USDC |
2.2970 USDC |
| 2024-12-06 |
2.2820 USDC |
9,568.0847 RON |
2.1920 USDC |
2.1680 USDC |
2.3960 USDC |
2.3340 USDC |
| 2024-12-05 |
2.2582 USDC |
14,366.3419 RON |
2.2980 USDC |
2.1530 USDC |
2.3510 USDC |
2.1910 USDC |
| 2024-12-04 |
2.3212 USDC |
25,763.5577 RON |
2.2050 USDC |
2.1690 USDC |
2.4500 USDC |
2.2990 USDC |
| 2024-12-03 |
2.1496 USDC |
19,989.0460 RON |
2.2410 USDC |
2.0140 USDC |
2.2770 USDC |
2.2060 USDC |
| 2024-12-02 |
2.1950 USDC |
16,762.5323 RON |
2.2540 USDC |
2.0740 USDC |
2.3070 USDC |
2.2400 USDC |
| 2024-12-01 |
2.1813 USDC |
11,672.6896 RON |
2.2010 USDC |
2.1250 USDC |
2.2650 USDC |
2.2530 USDC |
| 2024-11-30 |
2.1481 USDC |
17,865.8408 RON |
2.0240 USDC |
2.0010 USDC |
2.2780 USDC |
2.2020 USDC |
| 2024-11-29 |
1.9922 USDC |
21,110.6480 RON |
1.9030 USDC |
1.8550 USDC |
2.1140 USDC |
2.0250 USDC |
| 2024-11-28 |
1.8552 USDC |
14,909.8824 RON |
1.8550 USDC |
1.8080 USDC |
1.9220 USDC |
1.9040 USDC |
| 2024-11-27 |
1.7585 USDC |
11,698.9728 RON |
1.6680 USDC |
1.6460 USDC |
1.8660 USDC |
1.8560 USDC |
| 2024-11-26 |
1.6559 USDC |
13,659.6567 RON |
1.7130 USDC |
1.5850 USDC |
1.7430 USDC |
1.6690 USDC |
| 2024-11-25 |
1.7681 USDC |
25,669.2681 RON |
1.7830 USDC |
1.6810 USDC |
1.8500 USDC |
1.7140 USDC |
| 2024-11-24 |
1.6853 USDC |
25,791.8270 RON |
1.6800 USDC |
1.5740 USDC |
1.7840 USDC |
1.7820 USDC |
| 2024-11-23 |
1.5902 USDC |
25,572.1062 RON |
1.4540 USDC |
1.4450 USDC |
1.7150 USDC |
1.6810 USDC |
| 2024-11-22 |
1.4143 USDC |
9,914.4635 RON |
1.4180 USDC |
1.3750 USDC |
1.4530 USDC |
1.4530 USDC |
| 2024-11-21 |
1.4027 USDC |
9,951.0707 RON |
1.3440 USDC |
1.3160 USDC |
1.4540 USDC |
1.4190 USDC |
| 2024-11-20 |
1.3808 USDC |
8,746.1011 RON |
1.4160 USDC |
1.3200 USDC |
1.4220 USDC |
1.3450 USDC |
| 2024-11-19 |
1.4548 USDC |
6,828.4807 RON |
1.4850 USDC |
1.3870 USDC |
1.4910 USDC |
1.4150 USDC |
| 2024-11-18 |
1.4486 USDC |
10,572.0729 RON |
1.4300 USDC |
1.3860 USDC |
1.4840 USDC |
1.4840 USDC |
| 2024-11-17 |
1.4726 USDC |
9,277.0040 RON |
1.5110 USDC |
1.4120 USDC |
1.5110 USDC |
1.4310 USDC |
| 2024-11-16 |
1.4785 USDC |
8,658.7287 RON |
1.4330 USDC |
1.4240 USDC |
1.5160 USDC |
1.5100 USDC |
| 2024-11-15 |
1.3879 USDC |
8,531.2884 RON |
1.3570 USDC |
1.3280 USDC |
1.4440 USDC |
1.4340 USDC |
| 2024-11-14 |
1.4233 USDC |
14,061.2307 RON |
1.4550 USDC |
1.3400 USDC |
1.4910 USDC |
1.3580 USDC |
| 2024-11-13 |
1.4727 USDC |
13,674.2649 RON |
1.5230 USDC |
1.4110 USDC |
1.5370 USDC |
1.4540 USDC |
| 2024-11-12 |
1.5478 USDC |
15,739.9507 RON |
1.6160 USDC |
1.4720 USDC |
1.6660 USDC |
1.5230 USDC |
| 2024-11-11 |
1.5516 USDC |
10,580.0836 RON |
1.5620 USDC |
1.4870 USDC |
1.6250 USDC |
1.6170 USDC |
| 2024-11-10 |
1.5958 USDC |
9,743.5938 RON |
1.5560 USDC |
1.5130 USDC |
1.6650 USDC |
1.5630 USDC |
| 2024-11-09 |
1.5145 USDC |
10,022.1078 RON |
1.4270 USDC |
1.4130 USDC |
1.5680 USDC |
1.5570 USDC |
| 2024-11-08 |
1.4293 USDC |
4,328.4844 RON |
1.4530 USDC |
1.3970 USDC |
1.4680 USDC |
1.4260 USDC |
| 2024-11-07 |
1.4371 USDC |
5,167.8260 RON |
1.4020 USDC |
1.4000 USDC |
1.4630 USDC |
1.4520 USDC |
| 2024-11-06 |
1.3623 USDC |
8,263.6822 RON |
1.2990 USDC |
1.2990 USDC |
1.4090 USDC |
1.4010 USDC |
| 2024-11-05 |
1.2793 USDC |
3,025.9495 RON |
1.2610 USDC |
1.2520 USDC |
1.3060 USDC |
1.3000 USDC |
| 2024-11-04 |
1.3084 USDC |
8,341.5082 RON |
1.3080 USDC |
1.2490 USDC |
1.3350 USDC |
1.2600 USDC |
| 2024-11-03 |
1.3046 USDC |
3,109.9123 RON |
1.3450 USDC |
1.2720 USDC |
1.3490 USDC |
1.3090 USDC |
| 2024-11-02 |
1.3544 USDC |
10,200.8971 RON |
1.3890 USDC |
1.3420 USDC |
1.3940 USDC |
1.3440 USDC |
| 2024-11-01 |
1.4349 USDC |
4,951.9392 RON |
1.4590 USDC |
1.3860 USDC |
1.4840 USDC |
1.3870 USDC |
| 2024-10-31 |
1.4902 USDC |
3,155.9636 RON |
1.5760 USDC |
1.4470 USDC |
1.5770 USDC |
1.4600 USDC |
| 2024-10-30 |
1.5580 USDC |
3,714.4072 RON |
1.5670 USDC |
1.5410 USDC |
1.5820 USDC |
1.5750 USDC |