Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.8859 USDC |
7,600.4431 RON |
1.8540 USDC |
1.8540 USDC |
1.9210 USDC |
1.8940 USDC |
| 2024-09-25 |
1.8106 USDC |
1,462.7913 RON |
1.8070 USDC |
1.8020 USDC |
1.8350 USDC |
1.8350 USDC |
| 2024-09-24 |
1.7865 USDC |
9,477.9535 RON |
1.7390 USDC |
1.7310 USDC |
1.8130 USDC |
1.8130 USDC |
| 2024-09-23 |
1.6849 USDC |
32,311.8808 RON |
1.6130 USDC |
1.6130 USDC |
1.7520 USDC |
1.7370 USDC |
| 2024-09-22 |
1.6244 USDC |
2,257.4955 RON |
1.6410 USDC |
1.5970 USDC |
1.6410 USDC |
1.5970 USDC |
| 2024-09-21 |
1.6275 USDC |
392.3172 RON |
1.6150 USDC |
1.6060 USDC |
1.6480 USDC |
1.6330 USDC |
| 2024-09-20 |
1.6273 USDC |
2,803.4640 RON |
1.5980 USDC |
1.5980 USDC |
1.6500 USDC |
1.6240 USDC |
| 2024-09-19 |
1.5764 USDC |
1,188.3057 RON |
1.5350 USDC |
1.5300 USDC |
1.5970 USDC |
1.5820 USDC |
| 2024-09-18 |
1.4586 USDC |
725.3851 RON |
1.4860 USDC |
1.4320 USDC |
1.4860 USDC |
1.4740 USDC |
| 2024-09-17 |
1.4832 USDC |
2,007.6557 RON |
1.4530 USDC |
1.4530 USDC |
1.4900 USDC |
1.4800 USDC |
| 2024-09-16 |
1.4463 USDC |
3,155.4732 RON |
1.4400 USDC |
1.4360 USDC |
1.4590 USDC |
1.4440 USDC |
| 2024-09-15 |
1.4989 USDC |
75.6061 RON |
1.5300 USDC |
1.4720 USDC |
1.5300 USDC |
1.4720 USDC |
| 2024-09-14 |
1.5774 USDC |
605.8935 RON |
1.5930 USDC |
1.5150 USDC |
1.5930 USDC |
1.5190 USDC |
| 2024-09-13 |
1.5636 USDC |
512.0851 RON |
1.5380 USDC |
1.5260 USDC |
1.5920 USDC |
1.5920 USDC |
| 2024-09-12 |
1.5138 USDC |
870.9235 RON |
1.5080 USDC |
1.5080 USDC |
1.5190 USDC |
1.5140 USDC |
| 2024-09-11 |
1.5111 USDC |
6,719.6652 RON |
1.5050 USDC |
1.4970 USDC |
1.5220 USDC |
1.4980 USDC |
| 2024-09-10 |
1.5079 USDC |
547.9987 RON |
1.5150 USDC |
1.5050 USDC |
1.5150 USDC |
1.5120 USDC |
| 2024-09-09 |
1.5001 USDC |
1,080.0482 RON |
1.7840 USDC |
1.4670 USDC |
1.7840 USDC |
1.5110 USDC |
| 2024-09-08 |
1.4622 USDC |
1,380.6163 RON |
1.7840 USDC |
1.4400 USDC |
1.7840 USDC |
1.7820 USDC |
| 2024-09-07 |
1.4397 USDC |
481.9665 RON |
1.4120 USDC |
1.4120 USDC |
1.7840 USDC |
1.7840 USDC |
| 2024-09-06 |
1.4795 USDC |
2,409.3952 RON |
1.4750 USDC |
1.3760 USDC |
1.6470 USDC |
1.3760 USDC |
| 2024-09-05 |
1.4983 USDC |
1,379.1934 RON |
1.5960 USDC |
1.4730 USDC |
1.6480 USDC |
1.6480 USDC |
| 2024-09-04 |
1.5141 USDC |
710.5965 RON |
1.4780 USDC |
1.4630 USDC |
1.6320 USDC |
1.6140 USDC |
| 2024-09-03 |
1.5823 USDC |
860.6294 RON |
1.6080 USDC |
1.5150 USDC |
1.7520 USDC |
1.5150 USDC |
| 2024-09-02 |
1.5345 USDC |
4,183.7898 RON |
1.7810 USDC |
1.4850 USDC |
1.7840 USDC |
1.5960 USDC |
| 2024-09-01 |
1.5753 USDC |
232.2967 RON |
1.6360 USDC |
1.5450 USDC |
1.6360 USDC |
1.5450 USDC |
| 2024-08-31 |
1.6999 USDC |
3,582.6903 RON |
1.6970 USDC |
1.5060 USDC |
1.8360 USDC |
1.6400 USDC |
| 2024-08-30 |
1.7203 USDC |
1,038.1200 RON |
1.6770 USDC |
1.6660 USDC |
1.7430 USDC |
1.6950 USDC |
| 2024-08-29 |
1.6853 USDC |
1,535.5992 RON |
1.5990 USDC |
1.5990 USDC |
1.8890 USDC |
1.6560 USDC |
| 2024-08-28 |
1.5941 USDC |
430.4694 RON |
1.5900 USDC |
1.5890 USDC |
1.8260 USDC |
1.5890 USDC |
| 2024-08-27 |
1.6336 USDC |
6,654.5447 RON |
1.7000 USDC |
1.5500 USDC |
1.7030 USDC |
1.5800 USDC |
| 2024-08-26 |
1.7243 USDC |
128.6790 RON |
1.7380 USDC |
1.6880 USDC |
1.8910 USDC |
1.6880 USDC |
| 2024-08-25 |
1.7630 USDC |
360.5396 RON |
1.7650 USDC |
1.7530 USDC |
1.7700 USDC |
1.7700 USDC |
| 2024-08-24 |
1.8089 USDC |
147.1737 RON |
1.7810 USDC |
1.7760 USDC |
1.8320 USDC |
1.8140 USDC |
| 2024-08-23 |
1.7392 USDC |
2,368.9047 RON |
1.6940 USDC |
1.6940 USDC |
1.7900 USDC |
1.7900 USDC |
| 2024-08-22 |
1.7063 USDC |
1,159.8909 RON |
1.6720 USDC |
1.6720 USDC |
1.7500 USDC |
1.6960 USDC |
| 2024-08-21 |
1.6804 USDC |
1,833.0338 RON |
1.8070 USDC |
1.6580 USDC |
1.8070 USDC |
1.6920 USDC |
| 2024-08-20 |
1.6541 USDC |
1,755.1840 RON |
1.6500 USDC |
1.6300 USDC |
1.6710 USDC |
1.6450 USDC |
| 2024-08-19 |
1.5969 USDC |
2,682.3772 RON |
1.6050 USDC |
1.5760 USDC |
1.6130 USDC |
1.6100 USDC |
| 2024-08-18 |
1.6177 USDC |
1,605.9551 RON |
1.5770 USDC |
1.5770 USDC |
1.6450 USDC |
1.6130 USDC |
| 2024-08-17 |
1.5689 USDC |
3,991.4823 RON |
1.5440 USDC |
1.5260 USDC |
1.5790 USDC |
1.5700 USDC |
| 2024-08-16 |
1.5301 USDC |
3,086.5631 RON |
1.5020 USDC |
1.5020 USDC |
1.5650 USDC |
1.5650 USDC |
| 2024-08-15 |
1.5212 USDC |
1,742.9689 RON |
1.5340 USDC |
1.4820 USDC |
1.5580 USDC |
1.5120 USDC |
| 2024-08-14 |
1.5745 USDC |
3,725.1804 RON |
1.5940 USDC |
1.5420 USDC |
1.5950 USDC |
1.5420 USDC |
| 2024-08-13 |
1.5675 USDC |
3,245.9622 RON |
1.5800 USDC |
1.5430 USDC |
1.5930 USDC |
1.5930 USDC |
| 2024-08-12 |
1.5988 USDC |
2,665.4790 RON |
1.5000 USDC |
1.4980 USDC |
1.9600 USDC |
1.5600 USDC |
| 2024-08-11 |
1.5792 USDC |
121.7054 RON |
1.5790 USDC |
1.5110 USDC |
1.7150 USDC |
1.5110 USDC |
| 2024-08-10 |
1.5944 USDC |
2,179.3591 RON |
1.5230 USDC |
1.5230 USDC |
1.9540 USDC |
1.6050 USDC |
| 2024-08-09 |
1.5320 USDC |
814.5004 RON |
1.5510 USDC |
1.4940 USDC |
1.5570 USDC |
1.5420 USDC |
| 2024-08-08 |
1.4541 USDC |
1,723.0226 RON |
1.4030 USDC |
1.4030 USDC |
1.5690 USDC |
1.5690 USDC |