Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
1.5486 USDC |
10,274.2901 RON |
1.5190 USDC |
1.5170 USDC |
1.5780 USDC |
1.5670 USDC |
| 2024-10-28 |
1.4969 USDC |
2,560.9769 RON |
1.5050 USDC |
1.4650 USDC |
1.5320 USDC |
1.5200 USDC |
| 2024-10-27 |
1.4947 USDC |
1,441.1701 RON |
1.4780 USDC |
1.4740 USDC |
1.5180 USDC |
1.5040 USDC |
| 2024-10-26 |
1.4815 USDC |
3,989.6880 RON |
1.4880 USDC |
1.4590 USDC |
1.5130 USDC |
1.4770 USDC |
| 2024-10-25 |
1.5250 USDC |
28,552.5865 RON |
1.5360 USDC |
1.4520 USDC |
1.5730 USDC |
1.4890 USDC |
| 2024-10-24 |
1.5833 USDC |
7,441.1666 RON |
1.6040 USDC |
1.5320 USDC |
1.6170 USDC |
1.5350 USDC |
| 2024-10-23 |
1.6135 USDC |
10,960.2425 RON |
1.7000 USDC |
1.5450 USDC |
1.7240 USDC |
1.6050 USDC |
| 2024-10-22 |
1.6513 USDC |
11,414.7355 RON |
1.6550 USDC |
1.6340 USDC |
1.7120 USDC |
1.6990 USDC |
| 2024-10-21 |
1.6977 USDC |
5,999.8665 RON |
1.6930 USDC |
1.6400 USDC |
1.7350 USDC |
1.6540 USDC |
| 2024-10-20 |
1.6837 USDC |
6,422.5452 RON |
1.6280 USDC |
1.6210 USDC |
1.7110 USDC |
1.6920 USDC |
| 2024-10-19 |
1.6356 USDC |
13,339.5466 RON |
1.5860 USDC |
1.5860 USDC |
1.6910 USDC |
1.6280 USDC |
| 2024-10-18 |
1.5648 USDC |
2,915.6950 RON |
1.5570 USDC |
1.5460 USDC |
1.5820 USDC |
1.5820 USDC |
| 2024-10-17 |
1.5554 USDC |
3,235.2830 RON |
1.5580 USDC |
1.5250 USDC |
1.5710 USDC |
1.5560 USDC |
| 2024-10-16 |
1.5771 USDC |
2,039.5849 RON |
1.5990 USDC |
1.5550 USDC |
1.6120 USDC |
1.5570 USDC |
| 2024-10-15 |
1.6214 USDC |
6,439.8389 RON |
1.6370 USDC |
1.5420 USDC |
1.6650 USDC |
1.6000 USDC |
| 2024-10-14 |
1.6409 USDC |
1,564.6092 RON |
1.5920 USDC |
1.5920 USDC |
1.6690 USDC |
1.6690 USDC |
| 2024-10-13 |
1.5865 USDC |
177.4571 RON |
1.5880 USDC |
1.5670 USDC |
1.5900 USDC |
1.5670 USDC |
| 2024-10-12 |
1.6072 USDC |
2,985.6257 RON |
1.5360 USDC |
1.5360 USDC |
1.6150 USDC |
1.6140 USDC |
| 2024-10-11 |
1.5371 USDC |
359.2248 RON |
1.5070 USDC |
1.5050 USDC |
1.5480 USDC |
1.5440 USDC |
| 2024-10-10 |
1.4807 USDC |
3,946.3988 RON |
1.5000 USDC |
1.4410 USDC |
1.5000 USDC |
1.4590 USDC |
| 2024-10-09 |
1.5340 USDC |
1,290.2488 RON |
1.5780 USDC |
1.5000 USDC |
1.5780 USDC |
1.5080 USDC |
| 2024-10-08 |
1.5861 USDC |
431.3724 RON |
1.6090 USDC |
1.5700 USDC |
1.6090 USDC |
1.5750 USDC |
| 2024-10-07 |
1.6537 USDC |
1,675.2194 RON |
1.6480 USDC |
1.6420 USDC |
1.6590 USDC |
1.6420 USDC |
| 2024-10-06 |
1.6388 USDC |
9,818.1846 RON |
1.6380 USDC |
1.6350 USDC |
1.6480 USDC |
1.6430 USDC |
| 2024-10-05 |
1.6644 USDC |
1,842.2012 RON |
1.6720 USDC |
1.6280 USDC |
1.6760 USDC |
1.6340 USDC |
| 2024-10-04 |
1.6616 USDC |
815.4480 RON |
1.6160 USDC |
1.6160 USDC |
1.6800 USDC |
1.6620 USDC |
| 2024-10-03 |
1.6095 USDC |
2,746.0299 RON |
1.6220 USDC |
1.5800 USDC |
1.6300 USDC |
1.5870 USDC |
| 2024-10-02 |
1.6904 USDC |
609.8764 RON |
1.6620 USDC |
1.6480 USDC |
1.7130 USDC |
1.6480 USDC |
| 2024-10-01 |
1.7609 USDC |
4,061.6991 RON |
1.7840 USDC |
1.6260 USDC |
1.8210 USDC |
1.6680 USDC |
| 2024-09-30 |
1.8353 USDC |
1,608.6541 RON |
1.8850 USDC |
1.7840 USDC |
1.8850 USDC |
1.7840 USDC |
| 2024-09-29 |
1.9033 USDC |
223.4010 RON |
1.8740 USDC |
1.8690 USDC |
1.9360 USDC |
1.9340 USDC |
| 2024-09-28 |
1.8896 USDC |
1,872.4580 RON |
1.8880 USDC |
1.8790 USDC |
1.9140 USDC |
1.8880 USDC |
| 2024-09-27 |
1.8987 USDC |
1,561.9562 RON |
1.9000 USDC |
1.8810 USDC |
1.9210 USDC |
1.9020 USDC |
| 2024-09-26 |
1.8859 USDC |
7,600.4431 RON |
1.8540 USDC |
1.8540 USDC |
1.9210 USDC |
1.8940 USDC |
| 2024-09-25 |
1.8106 USDC |
1,462.7913 RON |
1.8070 USDC |
1.8020 USDC |
1.8350 USDC |
1.8350 USDC |
| 2024-09-24 |
1.7865 USDC |
9,477.9535 RON |
1.7390 USDC |
1.7310 USDC |
1.8130 USDC |
1.8130 USDC |
| 2024-09-23 |
1.6849 USDC |
32,311.8808 RON |
1.6130 USDC |
1.6130 USDC |
1.7520 USDC |
1.7370 USDC |
| 2024-09-22 |
1.6244 USDC |
2,257.4955 RON |
1.6410 USDC |
1.5970 USDC |
1.6410 USDC |
1.5970 USDC |
| 2024-09-21 |
1.6275 USDC |
392.3172 RON |
1.6150 USDC |
1.6060 USDC |
1.6480 USDC |
1.6330 USDC |
| 2024-09-20 |
1.6273 USDC |
2,803.4640 RON |
1.5980 USDC |
1.5980 USDC |
1.6500 USDC |
1.6240 USDC |
| 2024-09-19 |
1.5764 USDC |
1,188.3057 RON |
1.5350 USDC |
1.5300 USDC |
1.5970 USDC |
1.5820 USDC |
| 2024-09-18 |
1.4586 USDC |
725.3851 RON |
1.4860 USDC |
1.4320 USDC |
1.4860 USDC |
1.4740 USDC |
| 2024-09-17 |
1.4832 USDC |
2,007.6557 RON |
1.4530 USDC |
1.4530 USDC |
1.4900 USDC |
1.4800 USDC |
| 2024-09-16 |
1.4463 USDC |
3,155.4732 RON |
1.4400 USDC |
1.4360 USDC |
1.4590 USDC |
1.4440 USDC |
| 2024-09-15 |
1.4989 USDC |
75.6061 RON |
1.5300 USDC |
1.4720 USDC |
1.5300 USDC |
1.4720 USDC |
| 2024-09-14 |
1.5774 USDC |
605.8935 RON |
1.5930 USDC |
1.5150 USDC |
1.5930 USDC |
1.5190 USDC |
| 2024-09-13 |
1.5636 USDC |
512.0851 RON |
1.5380 USDC |
1.5260 USDC |
1.5920 USDC |
1.5920 USDC |
| 2024-09-12 |
1.5138 USDC |
870.9235 RON |
1.5080 USDC |
1.5080 USDC |
1.5190 USDC |
1.5140 USDC |
| 2024-09-11 |
1.5111 USDC |
6,719.6652 RON |
1.5050 USDC |
1.4970 USDC |
1.5220 USDC |
1.4980 USDC |
| 2024-09-10 |
1.5079 USDC |
547.9987 RON |
1.5150 USDC |
1.5050 USDC |
1.5150 USDC |
1.5120 USDC |