Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.3975 USDC |
17,679.5448 RON |
1.4280 USDC |
1.3560 USDC |
1.8950 USDC |
1.3770 USDC |
| 2024-08-06 |
1.4198 USDC |
12,767.9049 RON |
1.4680 USDC |
1.3720 USDC |
1.9930 USDC |
1.4150 USDC |
| 2024-08-05 |
1.3438 USDC |
12,572.1331 RON |
1.5610 USDC |
1.2110 USDC |
1.9990 USDC |
1.4090 USDC |
| 2024-08-04 |
1.5593 USDC |
7,374.2641 RON |
1.7090 USDC |
1.5320 USDC |
1.7090 USDC |
1.5620 USDC |
| 2024-08-03 |
1.7401 USDC |
2,479.6810 RON |
1.7330 USDC |
1.6620 USDC |
1.7610 USDC |
1.6620 USDC |
| 2024-08-02 |
1.8234 USDC |
7,268.7713 RON |
1.8450 USDC |
1.7690 USDC |
1.8530 USDC |
1.7700 USDC |
| 2024-08-01 |
1.8031 USDC |
2,529.2609 RON |
1.8400 USDC |
1.7490 USDC |
1.8430 USDC |
1.7560 USDC |
| 2024-07-31 |
1.8917 USDC |
1,066.5007 RON |
1.9020 USDC |
1.8400 USDC |
1.9100 USDC |
1.8400 USDC |
| 2024-07-30 |
1.9457 USDC |
5,475.8606 RON |
1.9730 USDC |
1.8810 USDC |
1.9870 USDC |
1.8810 USDC |
| 2024-07-29 |
2.0571 USDC |
2,262.5309 RON |
2.0390 USDC |
1.9630 USDC |
2.1320 USDC |
2.1310 USDC |
| 2024-07-28 |
2.0042 USDC |
5,881.4684 RON |
1.9970 USDC |
1.9900 USDC |
2.2450 USDC |
2.0070 USDC |
| 2024-07-27 |
2.0504 USDC |
731.7177 RON |
2.0790 USDC |
2.0370 USDC |
2.2400 USDC |
2.0450 USDC |
| 2024-07-26 |
2.0748 USDC |
482.5611 RON |
1.9930 USDC |
1.9930 USDC |
2.2670 USDC |
2.2630 USDC |
| 2024-07-25 |
1.9876 USDC |
743.8594 RON |
2.0350 USDC |
1.9420 USDC |
2.0350 USDC |
1.9640 USDC |
| 2024-07-24 |
2.1980 USDC |
863.5978 RON |
2.2350 USDC |
2.1230 USDC |
2.2350 USDC |
2.1230 USDC |
| 2024-07-23 |
2.2732 USDC |
9,434.9803 RON |
2.2350 USDC |
2.1370 USDC |
2.3800 USDC |
2.2270 USDC |
| 2024-07-22 |
2.2842 USDC |
1,334.9016 RON |
2.2870 USDC |
2.2590 USDC |
2.3110 USDC |
2.3110 USDC |
| 2024-07-21 |
2.3295 USDC |
653.0822 RON |
2.3670 USDC |
2.2810 USDC |
2.3710 USDC |
2.3620 USDC |
| 2024-07-20 |
2.3324 USDC |
1,139.6811 RON |
2.3390 USDC |
2.3230 USDC |
2.3670 USDC |
2.3670 USDC |
| 2024-07-19 |
2.2802 USDC |
509.9330 RON |
2.3090 USDC |
2.2550 USDC |
2.3710 USDC |
2.3630 USDC |
| 2024-07-18 |
2.3572 USDC |
3,056.3891 RON |
2.3570 USDC |
2.2820 USDC |
2.6220 USDC |
2.3260 USDC |
| 2024-07-17 |
2.2948 USDC |
2,106.8951 RON |
2.2470 USDC |
1.6580 USDC |
2.6380 USDC |
2.2780 USDC |
| 2024-07-16 |
2.2578 USDC |
3,149.5150 RON |
2.2710 USDC |
2.2230 USDC |
2.2880 USDC |
2.2610 USDC |
| 2024-07-15 |
2.2297 USDC |
2,082.3243 RON |
2.1930 USDC |
2.1840 USDC |
2.2840 USDC |
2.2840 USDC |
| 2024-07-14 |
2.1014 USDC |
541.2190 RON |
2.1200 USDC |
2.0950 USDC |
2.1580 USDC |
2.0960 USDC |
| 2024-07-13 |
2.1368 USDC |
3,195.8054 RON |
2.1530 USDC |
2.1260 USDC |
2.1530 USDC |
2.1260 USDC |
| 2024-07-12 |
1.9793 USDC |
2,446.4213 RON |
1.9410 USDC |
1.8900 USDC |
2.1000 USDC |
2.0860 USDC |
| 2024-07-11 |
1.9910 USDC |
1,147.1346 RON |
1.9450 USDC |
1.9290 USDC |
2.0200 USDC |
1.9460 USDC |
| 2024-07-10 |
1.9524 USDC |
6,575.0742 RON |
1.9370 USDC |
1.8890 USDC |
2.1000 USDC |
1.9420 USDC |
| 2024-07-09 |
1.8612 USDC |
3,427.7321 RON |
1.8080 USDC |
1.8080 USDC |
1.9150 USDC |
1.9150 USDC |
| 2024-07-08 |
1.7471 USDC |
3,220.4286 RON |
1.6690 USDC |
1.6150 USDC |
1.7840 USDC |
1.7810 USDC |
| 2024-07-07 |
1.7414 USDC |
405.3228 RON |
1.7800 USDC |
1.7140 USDC |
1.7840 USDC |
1.7260 USDC |
| 2024-07-06 |
1.7700 USDC |
159.1593 RON |
1.7120 USDC |
1.7120 USDC |
1.7890 USDC |
1.7810 USDC |
| 2024-07-05 |
1.6205 USDC |
13,476.8036 RON |
1.6990 USDC |
1.5590 USDC |
2.1000 USDC |
1.6670 USDC |
| 2024-07-04 |
1.8375 USDC |
2,978.2453 RON |
1.9410 USDC |
1.7360 USDC |
2.0990 USDC |
1.7360 USDC |
| 2024-07-03 |
2.0303 USDC |
1,632.4792 RON |
2.0400 USDC |
1.9180 USDC |
2.2820 USDC |
2.2570 USDC |
| 2024-07-02 |
2.0561 USDC |
1,548.6976 RON |
2.0590 USDC |
2.0280 USDC |
2.0670 USDC |
2.0460 USDC |
| 2024-07-01 |
2.0883 USDC |
2,385.0219 RON |
2.1180 USDC |
2.0700 USDC |
2.3850 USDC |
2.0730 USDC |
| 2024-06-30 |
2.0787 USDC |
1,158.9295 RON |
2.0390 USDC |
2.0390 USDC |
2.1020 USDC |
2.0900 USDC |
| 2024-06-29 |
2.0927 USDC |
361.7327 RON |
2.1060 USDC |
2.0720 USDC |
2.1060 USDC |
2.0820 USDC |
| 2024-06-28 |
2.1406 USDC |
1,166.5132 RON |
2.1460 USDC |
2.0820 USDC |
2.1710 USDC |
2.0820 USDC |
| 2024-06-27 |
2.0948 USDC |
321.3215 RON |
2.0720 USDC |
2.0710 USDC |
2.1530 USDC |
2.1350 USDC |
| 2024-06-26 |
2.1265 USDC |
7,328.0542 RON |
2.1720 USDC |
2.0060 USDC |
2.6310 USDC |
2.0320 USDC |
| 2024-06-25 |
2.1884 USDC |
444.4264 RON |
2.2000 USDC |
2.1340 USDC |
2.4750 USDC |
2.1680 USDC |
| 2024-06-24 |
2.1935 USDC |
298.5958 RON |
2.2500 USDC |
2.1530 USDC |
2.2500 USDC |
2.2000 USDC |
| 2024-06-23 |
2.2792 USDC |
109.5171 RON |
2.3040 USDC |
2.2540 USDC |
2.3040 USDC |
2.2540 USDC |
| 2024-06-22 |
2.3159 USDC |
303.8214 RON |
2.2750 USDC |
2.2750 USDC |
2.6230 USDC |
2.3060 USDC |
| 2024-06-21 |
2.3086 USDC |
96.0316 RON |
2.3170 USDC |
2.2680 USDC |
2.7550 USDC |
2.5490 USDC |
| 2024-06-20 |
2.3627 USDC |
575.8605 RON |
2.3980 USDC |
2.3170 USDC |
2.9100 USDC |
2.3170 USDC |
| 2024-06-19 |
2.4218 USDC |
336.6209 RON |
2.6880 USDC |
2.3670 USDC |
2.9190 USDC |
2.9120 USDC |