Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.5001 USDC |
1,080.0482 RON |
1.7840 USDC |
1.4670 USDC |
1.7840 USDC |
1.5110 USDC |
| 2024-09-08 |
1.4622 USDC |
1,380.6163 RON |
1.7840 USDC |
1.4400 USDC |
1.7840 USDC |
1.7820 USDC |
| 2024-09-07 |
1.4397 USDC |
481.9665 RON |
1.4120 USDC |
1.4120 USDC |
1.7840 USDC |
1.7840 USDC |
| 2024-09-06 |
1.4795 USDC |
2,409.3952 RON |
1.4750 USDC |
1.3760 USDC |
1.6470 USDC |
1.3760 USDC |
| 2024-09-05 |
1.4983 USDC |
1,379.1934 RON |
1.5960 USDC |
1.4730 USDC |
1.6480 USDC |
1.6480 USDC |
| 2024-09-04 |
1.5141 USDC |
710.5965 RON |
1.4780 USDC |
1.4630 USDC |
1.6320 USDC |
1.6140 USDC |
| 2024-09-03 |
1.5823 USDC |
860.6294 RON |
1.6080 USDC |
1.5150 USDC |
1.7520 USDC |
1.5150 USDC |
| 2024-09-02 |
1.5345 USDC |
4,183.7898 RON |
1.7810 USDC |
1.4850 USDC |
1.7840 USDC |
1.5960 USDC |
| 2024-09-01 |
1.5753 USDC |
232.2967 RON |
1.6360 USDC |
1.5450 USDC |
1.6360 USDC |
1.5450 USDC |
| 2024-08-31 |
1.6999 USDC |
3,582.6903 RON |
1.6970 USDC |
1.5060 USDC |
1.8360 USDC |
1.6400 USDC |
| 2024-08-30 |
1.7203 USDC |
1,038.1200 RON |
1.6770 USDC |
1.6660 USDC |
1.7430 USDC |
1.6950 USDC |
| 2024-08-29 |
1.6853 USDC |
1,535.5992 RON |
1.5990 USDC |
1.5990 USDC |
1.8890 USDC |
1.6560 USDC |
| 2024-08-28 |
1.5941 USDC |
430.4694 RON |
1.5900 USDC |
1.5890 USDC |
1.8260 USDC |
1.5890 USDC |
| 2024-08-27 |
1.6336 USDC |
6,654.5447 RON |
1.7000 USDC |
1.5500 USDC |
1.7030 USDC |
1.5800 USDC |
| 2024-08-26 |
1.7243 USDC |
128.6790 RON |
1.7380 USDC |
1.6880 USDC |
1.8910 USDC |
1.6880 USDC |
| 2024-08-25 |
1.7630 USDC |
360.5396 RON |
1.7650 USDC |
1.7530 USDC |
1.7700 USDC |
1.7700 USDC |
| 2024-08-24 |
1.8089 USDC |
147.1737 RON |
1.7810 USDC |
1.7760 USDC |
1.8320 USDC |
1.8140 USDC |
| 2024-08-23 |
1.7392 USDC |
2,368.9047 RON |
1.6940 USDC |
1.6940 USDC |
1.7900 USDC |
1.7900 USDC |
| 2024-08-22 |
1.7063 USDC |
1,159.8909 RON |
1.6720 USDC |
1.6720 USDC |
1.7500 USDC |
1.6960 USDC |
| 2024-08-21 |
1.6804 USDC |
1,833.0338 RON |
1.8070 USDC |
1.6580 USDC |
1.8070 USDC |
1.6920 USDC |
| 2024-08-20 |
1.6541 USDC |
1,755.1840 RON |
1.6500 USDC |
1.6300 USDC |
1.6710 USDC |
1.6450 USDC |
| 2024-08-19 |
1.5969 USDC |
2,682.3772 RON |
1.6050 USDC |
1.5760 USDC |
1.6130 USDC |
1.6100 USDC |
| 2024-08-18 |
1.6177 USDC |
1,605.9551 RON |
1.5770 USDC |
1.5770 USDC |
1.6450 USDC |
1.6130 USDC |
| 2024-08-17 |
1.5689 USDC |
3,991.4823 RON |
1.5440 USDC |
1.5260 USDC |
1.5790 USDC |
1.5700 USDC |
| 2024-08-16 |
1.5301 USDC |
3,086.5631 RON |
1.5020 USDC |
1.5020 USDC |
1.5650 USDC |
1.5650 USDC |
| 2024-08-15 |
1.5212 USDC |
1,742.9689 RON |
1.5340 USDC |
1.4820 USDC |
1.5580 USDC |
1.5120 USDC |
| 2024-08-14 |
1.5745 USDC |
3,725.1804 RON |
1.5940 USDC |
1.5420 USDC |
1.5950 USDC |
1.5420 USDC |
| 2024-08-13 |
1.5675 USDC |
3,245.9622 RON |
1.5800 USDC |
1.5430 USDC |
1.5930 USDC |
1.5930 USDC |
| 2024-08-12 |
1.5988 USDC |
2,665.4790 RON |
1.5000 USDC |
1.4980 USDC |
1.9600 USDC |
1.5600 USDC |
| 2024-08-11 |
1.5792 USDC |
121.7054 RON |
1.5790 USDC |
1.5110 USDC |
1.7150 USDC |
1.5110 USDC |
| 2024-08-10 |
1.5944 USDC |
2,179.3591 RON |
1.5230 USDC |
1.5230 USDC |
1.9540 USDC |
1.6050 USDC |
| 2024-08-09 |
1.5320 USDC |
814.5004 RON |
1.5510 USDC |
1.4940 USDC |
1.5570 USDC |
1.5420 USDC |
| 2024-08-08 |
1.4541 USDC |
1,723.0226 RON |
1.4030 USDC |
1.4030 USDC |
1.5690 USDC |
1.5690 USDC |
| 2024-08-07 |
1.3975 USDC |
17,679.5448 RON |
1.4280 USDC |
1.3560 USDC |
1.8950 USDC |
1.3770 USDC |
| 2024-08-06 |
1.4198 USDC |
12,767.9049 RON |
1.4680 USDC |
1.3720 USDC |
1.9930 USDC |
1.4150 USDC |
| 2024-08-05 |
1.3438 USDC |
12,572.1331 RON |
1.5610 USDC |
1.2110 USDC |
1.9990 USDC |
1.4090 USDC |
| 2024-08-04 |
1.5593 USDC |
7,374.2641 RON |
1.7090 USDC |
1.5320 USDC |
1.7090 USDC |
1.5620 USDC |
| 2024-08-03 |
1.7401 USDC |
2,479.6810 RON |
1.7330 USDC |
1.6620 USDC |
1.7610 USDC |
1.6620 USDC |
| 2024-08-02 |
1.8234 USDC |
7,268.7713 RON |
1.8450 USDC |
1.7690 USDC |
1.8530 USDC |
1.7700 USDC |
| 2024-08-01 |
1.8031 USDC |
2,529.2609 RON |
1.8400 USDC |
1.7490 USDC |
1.8430 USDC |
1.7560 USDC |
| 2024-07-31 |
1.8917 USDC |
1,066.5007 RON |
1.9020 USDC |
1.8400 USDC |
1.9100 USDC |
1.8400 USDC |
| 2024-07-30 |
1.9457 USDC |
5,475.8606 RON |
1.9730 USDC |
1.8810 USDC |
1.9870 USDC |
1.8810 USDC |
| 2024-07-29 |
2.0571 USDC |
2,262.5309 RON |
2.0390 USDC |
1.9630 USDC |
2.1320 USDC |
2.1310 USDC |
| 2024-07-28 |
2.0042 USDC |
5,881.4684 RON |
1.9970 USDC |
1.9900 USDC |
2.2450 USDC |
2.0070 USDC |
| 2024-07-27 |
2.0504 USDC |
731.7177 RON |
2.0790 USDC |
2.0370 USDC |
2.2400 USDC |
2.0450 USDC |
| 2024-07-26 |
2.0748 USDC |
482.5611 RON |
1.9930 USDC |
1.9930 USDC |
2.2670 USDC |
2.2630 USDC |
| 2024-07-25 |
1.9876 USDC |
743.8594 RON |
2.0350 USDC |
1.9420 USDC |
2.0350 USDC |
1.9640 USDC |
| 2024-07-24 |
2.1980 USDC |
863.5978 RON |
2.2350 USDC |
2.1230 USDC |
2.2350 USDC |
2.1230 USDC |
| 2024-07-23 |
2.2732 USDC |
9,434.9803 RON |
2.2350 USDC |
2.1370 USDC |
2.3800 USDC |
2.2270 USDC |
| 2024-07-22 |
2.2842 USDC |
1,334.9016 RON |
2.2870 USDC |
2.2590 USDC |
2.3110 USDC |
2.3110 USDC |