Identifier on OKEx: RON-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
2.9325 USDC |
1,460.7541 RON |
2.8790 USDC |
2.8740 USDC |
3.1130 USDC |
3.0310 USDC |
| 2024-05-31 |
2.9609 USDC |
3,052.3254 RON |
2.9560 USDC |
2.8690 USDC |
3.0170 USDC |
2.8900 USDC |
| 2024-05-30 |
3.0246 USDC |
439.4643 RON |
3.0910 USDC |
2.9760 USDC |
3.0910 USDC |
2.9760 USDC |
| 2024-05-29 |
3.1301 USDC |
308.4850 RON |
3.2120 USDC |
3.0920 USDC |
3.2120 USDC |
3.1040 USDC |
| 2024-05-28 |
3.1855 USDC |
657.4055 RON |
3.1390 USDC |
3.1140 USDC |
3.2070 USDC |
3.1750 USDC |
| 2024-05-27 |
3.2283 USDC |
1,247.4496 RON |
3.1580 USDC |
3.1580 USDC |
3.2540 USDC |
3.2300 USDC |
| 2024-05-26 |
3.2150 USDC |
394.5323 RON |
3.2160 USDC |
3.1810 USDC |
3.2270 USDC |
3.1840 USDC |
| 2024-05-25 |
3.2472 USDC |
1,351.6711 RON |
3.2040 USDC |
3.2040 USDC |
3.2870 USDC |
3.2300 USDC |
| 2024-05-24 |
3.2084 USDC |
749.3610 RON |
3.2340 USDC |
3.1670 USDC |
3.3300 USDC |
3.2210 USDC |
| 2024-05-23 |
3.2075 USDC |
3,445.5474 RON |
3.1340 USDC |
2.9880 USDC |
3.3090 USDC |
3.2570 USDC |
| 2024-05-22 |
3.1456 USDC |
1,018.3956 RON |
3.1510 USDC |
3.1080 USDC |
3.1830 USDC |
3.1250 USDC |
| 2024-05-21 |
3.0322 USDC |
2,281.9585 RON |
2.9890 USDC |
2.9740 USDC |
3.1140 USDC |
3.0680 USDC |
| 2024-05-20 |
2.8465 USDC |
808.5899 RON |
2.7170 USDC |
2.7170 USDC |
3.0050 USDC |
2.9670 USDC |
| 2024-05-19 |
2.7790 USDC |
853.4907 RON |
2.9210 USDC |
2.6910 USDC |
2.9210 USDC |
2.6910 USDC |
| 2024-05-18 |
2.7805 USDC |
393.2441 RON |
2.7900 USDC |
2.7570 USDC |
2.8000 USDC |
2.7990 USDC |
| 2024-05-17 |
2.7453 USDC |
2,038.0385 RON |
2.7170 USDC |
2.6050 USDC |
2.7700 USDC |
2.7700 USDC |
| 2024-05-16 |
2.6861 USDC |
581.3965 RON |
2.7050 USDC |
2.5320 USDC |
2.7430 USDC |
2.6100 USDC |
| 2024-05-15 |
2.5232 USDC |
3,145.6585 RON |
2.4660 USDC |
2.4540 USDC |
2.7430 USDC |
2.6690 USDC |
| 2024-05-14 |
2.5301 USDC |
1,856.2622 RON |
2.5490 USDC |
2.4750 USDC |
2.5510 USDC |
2.4750 USDC |
| 2024-05-13 |
2.5806 USDC |
1,146.1270 RON |
2.5780 USDC |
2.4950 USDC |
2.6120 USDC |
2.5580 USDC |
| 2024-05-12 |
2.6350 USDC |
1.4231 RON |
2.6350 USDC |
2.6350 USDC |
2.6350 USDC |
2.6350 USDC |
| 2024-05-11 |
2.6380 USDC |
1,170.2436 RON |
2.6570 USDC |
2.6300 USDC |
2.6570 USDC |
2.6440 USDC |
| 2024-05-10 |
2.7375 USDC |
147.7524 RON |
2.7660 USDC |
2.6820 USDC |
2.7870 USDC |
2.6830 USDC |
| 2024-05-09 |
2.7205 USDC |
4,289.5979 RON |
2.7280 USDC |
2.6840 USDC |
2.7730 USDC |
2.7730 USDC |
| 2024-05-08 |
2.7962 USDC |
1,498.9832 RON |
2.7450 USDC |
2.7140 USDC |
2.9210 USDC |
2.7620 USDC |
| 2024-05-07 |
2.8136 USDC |
902.2247 RON |
2.8000 USDC |
2.8000 USDC |
2.8600 USDC |
2.8060 USDC |
| 2024-05-06 |
2.8099 USDC |
648.7829 RON |
2.8080 USDC |
2.7810 USDC |
2.9240 USDC |
2.7940 USDC |
| 2024-05-05 |
2.7868 USDC |
878.0695 RON |
2.7020 USDC |
2.7020 USDC |
2.8170 USDC |
2.8170 USDC |
| 2024-05-04 |
2.7647 USDC |
2,681.4132 RON |
2.7820 USDC |
2.7410 USDC |
2.9120 USDC |
2.7520 USDC |
| 2024-05-03 |
2.7572 USDC |
944.2709 RON |
2.7160 USDC |
2.6450 USDC |
2.8130 USDC |
2.8030 USDC |
| 2024-05-02 |
2.5981 USDC |
450.6020 RON |
2.5570 USDC |
2.5570 USDC |
2.6710 USDC |
2.6710 USDC |
| 2024-05-01 |
2.4866 USDC |
1,915.1384 RON |
2.5860 USDC |
2.4240 USDC |
2.6370 USDC |
2.6030 USDC |
| 2024-04-30 |
2.6371 USDC |
1,194.7368 RON |
2.8160 USDC |
2.5290 USDC |
2.8190 USDC |
2.5620 USDC |
| 2024-04-29 |
2.7849 USDC |
448.1563 RON |
2.8220 USDC |
2.7350 USDC |
2.8610 USDC |
2.7760 USDC |
| 2024-04-28 |
2.8972 USDC |
508.0567 RON |
2.9240 USDC |
2.8060 USDC |
2.9240 USDC |
2.8060 USDC |
| 2024-04-27 |
2.7298 USDC |
4,324.6265 RON |
2.7590 USDC |
2.6820 USDC |
2.8390 USDC |
2.8390 USDC |
| 2024-04-26 |
2.8960 USDC |
1,073.4797 RON |
3.0010 USDC |
2.8260 USDC |
3.0010 USDC |
2.8290 USDC |
| 2024-04-25 |
3.0827 USDC |
4,346.0135 RON |
3.1940 USDC |
3.0040 USDC |
3.2120 USDC |
3.0170 USDC |
| 2024-04-24 |
3.3197 USDC |
6,216.7351 RON |
3.3780 USDC |
3.1920 USDC |
3.4980 USDC |
3.2050 USDC |
| 2024-04-23 |
3.3643 USDC |
392.0968 RON |
3.3550 USDC |
3.3420 USDC |
3.4130 USDC |
3.3780 USDC |
| 2024-04-22 |
3.4172 USDC |
3,598.2720 RON |
3.4300 USDC |
3.3860 USDC |
3.4630 USDC |
3.3860 USDC |
| 2024-04-21 |
3.4352 USDC |
199.8632 RON |
3.4320 USDC |
3.3540 USDC |
3.4550 USDC |
3.3540 USDC |
| 2024-04-20 |
3.2444 USDC |
290.4804 RON |
3.1710 USDC |
3.1710 USDC |
3.4520 USDC |
3.4220 USDC |
| 2024-04-19 |
3.1251 USDC |
1,600.9580 RON |
3.0490 USDC |
2.9150 USDC |
3.2060 USDC |
3.1820 USDC |
| 2024-04-18 |
3.0931 USDC |
8,964.1991 RON |
3.1090 USDC |
3.0170 USDC |
3.1430 USDC |
3.1350 USDC |
| 2024-04-17 |
3.1421 USDC |
47,569.0841 RON |
3.1810 USDC |
2.8700 USDC |
3.3160 USDC |
3.1030 USDC |
| 2024-04-16 |
3.1980 USDC |
4,917.3341 RON |
3.2630 USDC |
3.1240 USDC |
3.3960 USDC |
3.2240 USDC |
| 2024-04-15 |
3.3471 USDC |
2,715.7207 RON |
3.2400 USDC |
3.1830 USDC |
3.5160 USDC |
3.2850 USDC |
| 2024-04-14 |
3.1542 USDC |
25,275.5726 RON |
2.9590 USDC |
2.8220 USDC |
3.2720 USDC |
3.2690 USDC |
| 2024-04-13 |
2.9503 USDC |
13,739.9422 RON |
3.1820 USDC |
2.6820 USDC |
3.2540 USDC |
2.9930 USDC |