Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.9738 USDT |
1,363,901.9996 RON |
1.0430 USDT |
0.8940 USDT |
1.0470 USDT |
0.9140 USDT |
| 2025-03-02 |
0.9978 USDT |
1,549,225.0713 RON |
0.9610 USDT |
0.9350 USDT |
1.0520 USDT |
1.0420 USDT |
| 2025-03-01 |
0.9501 USDT |
881,720.4583 RON |
0.9570 USDT |
0.9220 USDT |
0.9700 USDT |
0.9600 USDT |
| 2025-02-28 |
0.9377 USDT |
1,198,891.5603 RON |
0.9860 USDT |
0.8960 USDT |
0.9900 USDT |
0.9570 USDT |
| 2025-02-27 |
0.9869 USDT |
1,846,869.5632 RON |
0.9750 USDT |
0.9590 USDT |
1.0110 USDT |
0.9850 USDT |
| 2025-02-26 |
1.0254 USDT |
2,360,128.6612 RON |
1.0330 USDT |
0.9480 USDT |
1.0870 USDT |
0.9750 USDT |
| 2025-02-25 |
1.0231 USDT |
3,980,794.6018 RON |
1.0530 USDT |
0.9670 USDT |
1.0620 USDT |
1.0340 USDT |
| 2025-02-24 |
1.1214 USDT |
2,545,248.1409 RON |
1.1960 USDT |
1.0390 USDT |
1.2020 USDT |
1.0530 USDT |
| 2025-02-23 |
1.2185 USDT |
1,214,835.6507 RON |
1.2250 USDT |
1.1820 USDT |
1.2440 USDT |
1.1950 USDT |
| 2025-02-22 |
1.2062 USDT |
1,044,059.4140 RON |
1.1860 USDT |
1.1810 USDT |
1.2340 USDT |
1.2260 USDT |
| 2025-02-21 |
1.2368 USDT |
1,300,800.3041 RON |
1.2580 USDT |
1.1790 USDT |
1.2940 USDT |
1.1860 USDT |
| 2025-02-20 |
1.2489 USDT |
1,126,679.8216 RON |
1.2350 USDT |
1.2300 USDT |
1.2660 USDT |
1.2570 USDT |
| 2025-02-19 |
1.2318 USDT |
958,884.9645 RON |
1.2380 USDT |
1.2150 USDT |
1.2510 USDT |
1.2360 USDT |
| 2025-02-18 |
1.2357 USDT |
1,989,743.8231 RON |
1.2980 USDT |
1.1780 USDT |
1.3100 USDT |
1.2400 USDT |
| 2025-02-17 |
1.3308 USDT |
4,331,751.9784 RON |
1.2730 USDT |
1.2710 USDT |
1.4100 USDT |
1.2970 USDT |
| 2025-02-16 |
1.2626 USDT |
1,620,328.4906 RON |
1.2540 USDT |
1.2400 USDT |
1.2900 USDT |
1.2730 USDT |
| 2025-02-15 |
1.2522 USDT |
2,242,040.7745 RON |
1.2650 USDT |
1.2330 USDT |
1.2770 USDT |
1.2550 USDT |
| 2025-02-14 |
1.2417 USDT |
2,045,427.9958 RON |
1.2230 USDT |
1.2170 USDT |
1.2770 USDT |
1.2650 USDT |
| 2025-02-13 |
1.2235 USDT |
2,428,978.7759 RON |
1.2530 USDT |
1.1860 USDT |
1.3160 USDT |
1.2240 USDT |
| 2025-02-12 |
1.1932 USDT |
2,784,788.0231 RON |
1.1490 USDT |
1.1210 USDT |
1.2680 USDT |
1.2530 USDT |
| 2025-02-11 |
1.1655 USDT |
1,016,353.5300 RON |
1.1550 USDT |
1.1300 USDT |
1.2010 USDT |
1.1500 USDT |
| 2025-02-10 |
1.1084 USDT |
973,393.4321 RON |
1.0850 USDT |
1.0620 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-02-09 |
1.0888 USDT |
698,283.8414 RON |
1.0970 USDT |
1.0410 USDT |
1.1160 USDT |
1.0860 USDT |
| 2025-02-08 |
1.0661 USDT |
1,568,048.0264 RON |
1.0380 USDT |
1.0330 USDT |
1.1080 USDT |
1.0960 USDT |
| 2025-02-07 |
1.0459 USDT |
1,634,239.5864 RON |
1.0290 USDT |
1.0170 USDT |
1.0900 USDT |
1.0400 USDT |
| 2025-02-06 |
1.0351 USDT |
1,996,542.0672 RON |
1.0210 USDT |
1.0040 USDT |
1.0650 USDT |
1.0290 USDT |
| 2025-02-05 |
1.0314 USDT |
2,449,533.1360 RON |
1.0300 USDT |
1.0000 USDT |
1.0510 USDT |
1.0220 USDT |
| 2025-02-04 |
1.0888 USDT |
2,573,220.3999 RON |
1.1710 USDT |
1.0010 USDT |
1.1870 USDT |
1.0310 USDT |
| 2025-02-03 |
1.0877 USDT |
2,839,774.7731 RON |
1.2110 USDT |
0.9210 USDT |
1.2120 USDT |
1.1710 USDT |
| 2025-02-02 |
1.2947 USDT |
1,821,044.6662 RON |
1.3890 USDT |
1.1320 USDT |
1.3980 USDT |
1.2120 USDT |
| 2025-02-01 |
1.4534 USDT |
630,531.8040 RON |
1.5050 USDT |
1.3850 USDT |
1.5230 USDT |
1.3890 USDT |
| 2025-01-31 |
1.5380 USDT |
294,225.7053 RON |
1.5220 USDT |
1.4990 USDT |
1.5820 USDT |
1.5050 USDT |
| 2025-01-30 |
1.5113 USDT |
647,706.6621 RON |
1.4620 USDT |
1.4520 USDT |
1.5440 USDT |
1.5220 USDT |
| 2025-01-29 |
1.4674 USDT |
996,862.7261 RON |
1.4500 USDT |
1.4280 USDT |
1.5020 USDT |
1.4620 USDT |
| 2025-01-28 |
1.4944 USDT |
555,726.6631 RON |
1.5230 USDT |
1.4420 USDT |
1.5460 USDT |
1.4510 USDT |
| 2025-01-27 |
1.5035 USDT |
1,255,540.8377 RON |
1.6010 USDT |
1.4420 USDT |
1.6190 USDT |
1.5240 USDT |
| 2025-01-26 |
1.6220 USDT |
494,594.0524 RON |
1.6140 USDT |
1.5970 USDT |
1.6470 USDT |
1.6020 USDT |
| 2025-01-25 |
1.6214 USDT |
428,359.2323 RON |
1.6280 USDT |
1.6020 USDT |
1.6460 USDT |
1.6140 USDT |
| 2025-01-24 |
1.6613 USDT |
557,524.7103 RON |
1.6780 USDT |
1.6210 USDT |
1.7000 USDT |
1.6290 USDT |
| 2025-01-23 |
1.6572 USDT |
730,648.5251 RON |
1.6600 USDT |
1.6270 USDT |
1.7020 USDT |
1.6770 USDT |
| 2025-01-22 |
1.7209 USDT |
934,370.3140 RON |
1.7560 USDT |
1.6470 USDT |
1.7740 USDT |
1.6610 USDT |
| 2025-01-21 |
1.7147 USDT |
1,252,526.2865 RON |
1.6570 USDT |
1.5960 USDT |
1.8020 USDT |
1.7570 USDT |
| 2025-01-20 |
1.6680 USDT |
1,213,903.5259 RON |
1.6610 USDT |
1.6070 USDT |
1.7620 USDT |
1.6570 USDT |
| 2025-01-19 |
1.7128 USDT |
997,050.0799 RON |
1.7680 USDT |
1.6220 USDT |
1.8010 USDT |
1.6630 USDT |
| 2025-01-18 |
1.7488 USDT |
763,913.7410 RON |
1.8240 USDT |
1.6890 USDT |
1.8490 USDT |
1.7690 USDT |
| 2025-01-17 |
1.8345 USDT |
348,080.0580 RON |
1.8140 USDT |
1.7940 USDT |
1.8590 USDT |
1.8230 USDT |
| 2025-01-16 |
1.8355 USDT |
561,869.6724 RON |
1.8680 USDT |
1.7950 USDT |
1.8750 USDT |
1.8140 USDT |
| 2025-01-15 |
1.8741 USDT |
524,894.1616 RON |
1.8570 USDT |
1.8110 USDT |
1.9330 USDT |
1.8680 USDT |
| 2025-01-14 |
1.8398 USDT |
327,841.9669 RON |
1.8100 USDT |
1.8000 USDT |
1.8800 USDT |
1.8580 USDT |
| 2025-01-13 |
1.7780 USDT |
662,204.6306 RON |
1.8460 USDT |
1.6780 USDT |
1.8800 USDT |
1.8110 USDT |