Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.7639 USDT |
38,849.7850 RON |
0.7590 USDT |
0.7520 USDT |
0.7760 USDT |
0.7530 USDT |
| 2023-07-06 |
0.7787 USDT |
50,629.5499 RON |
0.7920 USDT |
0.7610 USDT |
0.8010 USDT |
0.7610 USDT |
| 2023-07-05 |
0.8034 USDT |
37,058.0208 RON |
0.8240 USDT |
0.7850 USDT |
0.8270 USDT |
0.7910 USDT |
| 2023-07-04 |
0.8330 USDT |
36,787.8928 RON |
0.8400 USDT |
0.8210 USDT |
0.8430 USDT |
0.8240 USDT |
| 2023-07-03 |
0.8498 USDT |
97,884.2541 RON |
0.8580 USDT |
0.8340 USDT |
0.8650 USDT |
0.8400 USDT |
| 2023-07-02 |
0.8542 USDT |
63,487.8479 RON |
0.8680 USDT |
0.8350 USDT |
0.8690 USDT |
0.8570 USDT |
| 2023-07-01 |
0.8610 USDT |
153,252.5870 RON |
0.8520 USDT |
0.8460 USDT |
0.8780 USDT |
0.8680 USDT |
| 2023-06-30 |
0.8418 USDT |
137,045.2143 RON |
0.8540 USDT |
0.8060 USDT |
0.8940 USDT |
0.8510 USDT |
| 2023-06-29 |
0.8641 USDT |
39,806.8284 RON |
0.8710 USDT |
0.8490 USDT |
0.8810 USDT |
0.8520 USDT |
| 2023-06-28 |
0.8956 USDT |
68,218.9392 RON |
0.9110 USDT |
0.8660 USDT |
0.9110 USDT |
0.8730 USDT |
| 2023-06-27 |
0.9074 USDT |
69,920.4785 RON |
0.9010 USDT |
0.8950 USDT |
0.9240 USDT |
0.9130 USDT |
| 2023-06-26 |
0.9065 USDT |
58,220.9895 RON |
0.9170 USDT |
0.8890 USDT |
0.9320 USDT |
0.9000 USDT |
| 2023-06-25 |
0.9246 USDT |
82,911.2713 RON |
0.9210 USDT |
0.9030 USDT |
0.9420 USDT |
0.9170 USDT |
| 2023-06-24 |
0.9489 USDT |
121,750.4555 RON |
0.9320 USDT |
0.9040 USDT |
0.9690 USDT |
0.9220 USDT |
| 2023-06-23 |
0.9288 USDT |
53,071.7903 RON |
0.9160 USDT |
0.9120 USDT |
0.9490 USDT |
0.9280 USDT |
| 2023-06-22 |
0.9358 USDT |
73,361.5229 RON |
0.9330 USDT |
0.9150 USDT |
0.9550 USDT |
0.9170 USDT |
| 2023-06-21 |
0.9176 USDT |
84,534.3339 RON |
0.9000 USDT |
0.8980 USDT |
0.9490 USDT |
0.9330 USDT |
| 2023-06-20 |
0.8741 USDT |
38,974.8833 RON |
0.8720 USDT |
0.8550 USDT |
0.9050 USDT |
0.9010 USDT |
| 2023-06-19 |
0.8660 USDT |
79,092.5601 RON |
0.8370 USDT |
0.8360 USDT |
0.8890 USDT |
0.8710 USDT |
| 2023-06-18 |
0.8467 USDT |
29,476.9858 RON |
0.8540 USDT |
0.8360 USDT |
0.8580 USDT |
0.8380 USDT |
| 2023-06-17 |
0.8513 USDT |
48,897.7684 RON |
0.8350 USDT |
0.8300 USDT |
0.8610 USDT |
0.8530 USDT |
| 2023-06-16 |
0.8206 USDT |
59,217.9090 RON |
0.8120 USDT |
0.8080 USDT |
0.8360 USDT |
0.8360 USDT |
| 2023-06-15 |
0.8066 USDT |
108,624.9667 RON |
0.8450 USDT |
0.7700 USDT |
0.8510 USDT |
0.8120 USDT |
| 2023-06-14 |
0.8742 USDT |
133,513.5204 RON |
0.9000 USDT |
0.8290 USDT |
0.9200 USDT |
0.8450 USDT |
| 2023-06-13 |
0.9034 USDT |
51,933.9889 RON |
0.8940 USDT |
0.8800 USDT |
0.9270 USDT |
0.8990 USDT |
| 2023-06-12 |
0.8919 USDT |
62,127.4144 RON |
0.8960 USDT |
0.8750 USDT |
0.9040 USDT |
0.8960 USDT |
| 2023-06-11 |
0.8981 USDT |
68,454.1070 RON |
0.9100 USDT |
0.8750 USDT |
0.9160 USDT |
0.8960 USDT |
| 2023-06-10 |
0.9430 USDT |
267,307.4289 RON |
1.0690 USDT |
0.8690 USDT |
1.0690 USDT |
0.9080 USDT |
| 2023-06-09 |
1.0530 USDT |
87,692.8425 RON |
1.0480 USDT |
1.0300 USDT |
1.0740 USDT |
1.0680 USDT |
| 2023-06-08 |
1.0452 USDT |
99,114.7601 RON |
1.0330 USDT |
1.0140 USDT |
1.1080 USDT |
1.0460 USDT |
| 2023-06-07 |
1.0467 USDT |
98,407.8134 RON |
1.0950 USDT |
1.0280 USDT |
1.0990 USDT |
1.0360 USDT |
| 2023-06-06 |
1.0716 USDT |
139,498.4890 RON |
1.0460 USDT |
1.0260 USDT |
1.1060 USDT |
1.0970 USDT |
| 2023-06-05 |
1.0656 USDT |
96,925.6561 RON |
1.1210 USDT |
0.9870 USDT |
1.1260 USDT |
1.0460 USDT |
| 2023-06-04 |
1.1241 USDT |
42,868.4469 RON |
1.1230 USDT |
1.1150 USDT |
1.1380 USDT |
1.1210 USDT |
| 2023-06-03 |
1.1303 USDT |
67,734.2459 RON |
1.1310 USDT |
1.1180 USDT |
1.1420 USDT |
1.1210 USDT |
| 2023-06-02 |
1.0997 USDT |
122,734.9533 RON |
1.0380 USDT |
1.0280 USDT |
1.1370 USDT |
1.1320 USDT |
| 2023-06-01 |
1.0432 USDT |
91,896.2665 RON |
1.0510 USDT |
1.0200 USDT |
1.0550 USDT |
1.0370 USDT |
| 2023-05-31 |
1.0540 USDT |
85,445.9370 RON |
1.0900 USDT |
1.0320 USDT |
1.0910 USDT |
1.0510 USDT |
| 2023-05-30 |
1.0916 USDT |
40,822.0861 RON |
1.1010 USDT |
1.0660 USDT |
1.1070 USDT |
1.0870 USDT |
| 2023-05-29 |
1.1033 USDT |
80,845.9390 RON |
1.1090 USDT |
1.0830 USDT |
1.1270 USDT |
1.1000 USDT |
| 2023-05-28 |
1.0679 USDT |
140,744.3634 RON |
1.0440 USDT |
1.0410 USDT |
1.1090 USDT |
1.1080 USDT |
| 2023-05-27 |
1.0223 USDT |
49,749.6162 RON |
1.0110 USDT |
0.9980 USDT |
1.0480 USDT |
1.0440 USDT |
| 2023-05-26 |
1.0052 USDT |
35,006.6806 RON |
1.0040 USDT |
0.9900 USDT |
1.0180 USDT |
1.0120 USDT |
| 2023-05-25 |
0.9895 USDT |
63,940.2444 RON |
0.9860 USDT |
0.9700 USDT |
1.0090 USDT |
1.0050 USDT |
| 2023-05-24 |
0.9970 USDT |
44,109.6711 RON |
1.0190 USDT |
0.9750 USDT |
1.0490 USDT |
0.9850 USDT |
| 2023-05-23 |
1.0160 USDT |
126,997.5547 RON |
0.9970 USDT |
0.9960 USDT |
1.0290 USDT |
1.0190 USDT |
| 2023-05-22 |
0.9847 USDT |
26,791.0971 RON |
0.9750 USDT |
0.9640 USDT |
1.0050 USDT |
0.9930 USDT |
| 2023-05-21 |
0.9809 USDT |
57,723.8705 RON |
0.9890 USDT |
0.9660 USDT |
0.9950 USDT |
0.9740 USDT |
| 2023-05-20 |
0.9875 USDT |
14,706.5267 RON |
0.9890 USDT |
0.9830 USDT |
0.9920 USDT |
0.9870 USDT |
| 2023-05-19 |
0.9844 USDT |
92,972.1475 RON |
0.9880 USDT |
0.9680 USDT |
0.9940 USDT |
0.9910 USDT |