Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.9052 USDT |
620,268.3127 RON |
0.8910 USDT |
0.8500 USDT |
0.9550 USDT |
0.9440 USDT |
| 2023-02-06 |
0.8660 USDT |
532,183.0596 RON |
0.8250 USDT |
0.7750 USDT |
0.9400 USDT |
0.8880 USDT |
| 2023-02-05 |
0.8310 USDT |
216,886.5903 RON |
0.8560 USDT |
0.8020 USDT |
0.8580 USDT |
0.8250 USDT |
| 2023-02-04 |
0.8636 USDT |
210,131.2743 RON |
0.8500 USDT |
0.8330 USDT |
0.8970 USDT |
0.8560 USDT |
| 2023-02-03 |
0.8406 USDT |
261,416.1192 RON |
0.8630 USDT |
0.8120 USDT |
0.8630 USDT |
0.8490 USDT |
| 2023-02-02 |
0.8924 USDT |
507,023.2815 RON |
0.8860 USDT |
0.8500 USDT |
0.9780 USDT |
0.8630 USDT |
| 2023-02-01 |
0.8076 USDT |
1,188,601.5823 RON |
0.8190 USDT |
0.7500 USDT |
0.8890 USDT |
0.8860 USDT |
| 2023-01-31 |
0.8138 USDT |
865,740.8757 RON |
0.8310 USDT |
0.7770 USDT |
0.8600 USDT |
0.8180 USDT |
| 2023-01-30 |
0.9009 USDT |
1,218,790.0532 RON |
0.9770 USDT |
0.7880 USDT |
1.0360 USDT |
0.8280 USDT |
| 2023-01-29 |
0.9739 USDT |
1,430,099.2806 RON |
0.8520 USDT |
0.8510 USDT |
1.1090 USDT |
0.9770 USDT |
| 2023-01-28 |
0.8414 USDT |
1,285,745.0612 RON |
0.7900 USDT |
0.7900 USDT |
0.9050 USDT |
0.8520 USDT |
| 2023-01-27 |
0.7595 USDT |
411,047.1013 RON |
0.7360 USDT |
0.6910 USDT |
0.8000 USDT |
0.7900 USDT |
| 2023-01-26 |
0.7433 USDT |
199,565.3093 RON |
0.7430 USDT |
0.7200 USDT |
0.7690 USDT |
0.7360 USDT |
| 2023-01-25 |
0.7008 USDT |
326,473.5466 RON |
0.6890 USDT |
0.6570 USDT |
0.7580 USDT |
0.7430 USDT |
| 2023-01-24 |
0.6997 USDT |
1,009,736.2419 RON |
0.6000 USDT |
0.5930 USDT |
0.7520 USDT |
0.6890 USDT |
| 2023-01-23 |
0.5850 USDT |
382,231.1684 RON |
0.5580 USDT |
0.5540 USDT |
0.6170 USDT |
0.6000 USDT |
| 2023-01-22 |
0.5425 USDT |
156,974.0792 RON |
0.5220 USDT |
0.5120 USDT |
0.5700 USDT |
0.5580 USDT |
| 2023-01-21 |
0.5212 USDT |
116,520.9211 RON |
0.5160 USDT |
0.5100 USDT |
0.5330 USDT |
0.5220 USDT |
| 2023-01-20 |
0.4934 USDT |
175,179.4902 RON |
0.4820 USDT |
0.4710 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-01-19 |
0.4691 USDT |
146,638.8396 RON |
0.4630 USDT |
0.4560 USDT |
0.4860 USDT |
0.4820 USDT |
| 2023-01-18 |
0.4718 USDT |
504,214.6657 RON |
0.4600 USDT |
0.4200 USDT |
0.4990 USDT |
0.4630 USDT |
| 2023-01-17 |
0.4473 USDT |
190,449.8392 RON |
0.4380 USDT |
0.4310 USDT |
0.4650 USDT |
0.4600 USDT |
| 2023-01-16 |
0.4234 USDT |
220,920.7152 RON |
0.4190 USDT |
0.4090 USDT |
0.4410 USDT |
0.4380 USDT |
| 2023-01-15 |
0.4154 USDT |
89,293.1962 RON |
0.4210 USDT |
0.4080 USDT |
0.4260 USDT |
0.4190 USDT |
| 2023-01-14 |
0.4348 USDT |
310,382.7485 RON |
0.4140 USDT |
0.4090 USDT |
0.4510 USDT |
0.4240 USDT |
| 2023-01-13 |
0.4029 USDT |
422,661.9550 RON |
0.3980 USDT |
0.3890 USDT |
0.4250 USDT |
0.4120 USDT |
| 2023-01-12 |
0.3849 USDT |
378,689.0228 RON |
0.3750 USDT |
0.3700 USDT |
0.4100 USDT |
0.3980 USDT |
| 2023-01-11 |
0.3568 USDT |
258,827.5375 RON |
0.3570 USDT |
0.3450 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-01-10 |
0.3474 USDT |
279,760.2173 RON |
0.3420 USDT |
0.3350 USDT |
0.3590 USDT |
0.3570 USDT |
| 2023-01-09 |
0.3356 USDT |
187,930.3232 RON |
0.3230 USDT |
0.3160 USDT |
0.3430 USDT |
0.3420 USDT |
| 2023-01-08 |
0.3168 USDT |
232,779.4893 RON |
0.3150 USDT |
0.3030 USDT |
0.3300 USDT |
0.3220 USDT |
| 2023-01-07 |
0.3157 USDT |
127,290.8231 RON |
0.3200 USDT |
0.3110 USDT |
0.3210 USDT |
0.3150 USDT |
| 2023-01-06 |
0.3073 USDT |
207,958.4748 RON |
0.3010 USDT |
0.2970 USDT |
0.3210 USDT |
0.3200 USDT |
| 2023-01-05 |
0.2964 USDT |
187,255.8554 RON |
0.2950 USDT |
0.2880 USDT |
0.3050 USDT |
0.3010 USDT |
| 2023-01-04 |
0.2853 USDT |
109,824.2661 RON |
0.2790 USDT |
0.2780 USDT |
0.2960 USDT |
0.2950 USDT |
| 2023-01-03 |
0.2792 USDT |
47,226.5065 RON |
0.2780 USDT |
0.2770 USDT |
0.2810 USDT |
0.2800 USDT |
| 2023-01-02 |
0.2795 USDT |
64,568.3540 RON |
0.2720 USDT |
0.2700 USDT |
0.2850 USDT |
0.2790 USDT |
| 2023-01-01 |
0.2666 USDT |
34,520.0671 RON |
0.2660 USDT |
0.2630 USDT |
0.2730 USDT |
0.2720 USDT |
| 2022-12-31 |
0.2604 USDT |
51,948.5315 RON |
0.2590 USDT |
0.2550 USDT |
0.2670 USDT |
0.2660 USDT |
| 2022-12-30 |
0.2613 USDT |
72,784.9465 RON |
0.2650 USDT |
0.2560 USDT |
0.2680 USDT |
0.2590 USDT |
| 2022-12-29 |
0.2686 USDT |
61,326.8042 RON |
0.2710 USDT |
0.2640 USDT |
0.2730 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2727 USDT |
28,220.4420 RON |
0.2820 USDT |
0.2670 USDT |
0.2820 USDT |
0.2710 USDT |
| 2022-12-27 |
0.2757 USDT |
132,825.4333 RON |
0.2700 USDT |
0.2670 USDT |
0.2870 USDT |
0.2810 USDT |
| 2022-12-26 |
0.2691 USDT |
102,149.7042 RON |
0.2670 USDT |
0.2650 USDT |
0.2720 USDT |
0.2700 USDT |
| 2022-12-25 |
0.2670 USDT |
106,429.3784 RON |
0.2700 USDT |
0.2640 USDT |
0.2700 USDT |
0.2680 USDT |
| 2022-12-24 |
0.2667 USDT |
75,916.8678 RON |
0.2650 USDT |
0.2620 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-12-23 |
0.2633 USDT |
91,522.5473 RON |
0.2590 USDT |
0.2570 USDT |
0.2690 USDT |
0.2650 USDT |
| 2022-12-22 |
0.2594 USDT |
61,751.3904 RON |
0.2590 USDT |
0.2540 USDT |
0.2630 USDT |
0.2590 USDT |
| 2022-12-21 |
0.2608 USDT |
25,684.2515 RON |
0.2610 USDT |
0.2590 USDT |
0.2650 USDT |
0.2590 USDT |
| 2022-12-20 |
0.2576 USDT |
28,126.0223 RON |
0.2500 USDT |
0.2500 USDT |
0.2620 USDT |
0.2610 USDT |