Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.2541 USDT |
62,461.0335 RON |
0.2550 USDT |
0.2500 USDT |
0.2600 USDT |
0.2500 USDT |
| 2022-12-18 |
0.2542 USDT |
18,671.1240 RON |
0.2530 USDT |
0.2510 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-12-17 |
0.2554 USDT |
61,346.8735 RON |
0.2550 USDT |
0.2500 USDT |
0.2670 USDT |
0.2530 USDT |
| 2022-12-16 |
0.2698 USDT |
111,962.9911 RON |
0.2720 USDT |
0.2540 USDT |
0.2810 USDT |
0.2550 USDT |
| 2022-12-15 |
0.2877 USDT |
141,171.6219 RON |
0.3140 USDT |
0.2690 USDT |
0.3140 USDT |
0.2730 USDT |
| 2022-12-14 |
0.3148 USDT |
193,116.5200 RON |
0.3150 USDT |
0.3070 USDT |
0.3260 USDT |
0.3140 USDT |
| 2022-12-13 |
0.3035 USDT |
337,305.6998 RON |
0.2970 USDT |
0.2880 USDT |
0.3170 USDT |
0.3150 USDT |
| 2022-12-12 |
0.2852 USDT |
547,143.5675 RON |
0.2850 USDT |
0.2700 USDT |
0.3120 USDT |
0.2970 USDT |
| 2022-12-11 |
0.2788 USDT |
229,579.4367 RON |
0.2660 USDT |
0.2630 USDT |
0.3000 USDT |
0.2840 USDT |
| 2022-12-10 |
0.2632 USDT |
253,719.6292 RON |
0.2680 USDT |
0.2570 USDT |
0.2760 USDT |
0.2660 USDT |
| 2022-12-09 |
0.2651 USDT |
309,537.3663 RON |
0.2530 USDT |
0.2500 USDT |
0.2930 USDT |
0.2670 USDT |
| 2022-12-08 |
0.2433 USDT |
60,040.5336 RON |
0.2410 USDT |
0.2350 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-12-07 |
0.2423 USDT |
98,637.8042 RON |
0.2500 USDT |
0.2400 USDT |
0.2510 USDT |
0.2410 USDT |
| 2022-12-06 |
0.2501 USDT |
49,381.7234 RON |
0.2500 USDT |
0.2440 USDT |
0.2530 USDT |
0.2500 USDT |
| 2022-12-05 |
0.2511 USDT |
43,628.0631 RON |
0.2470 USDT |
0.2460 USDT |
0.2560 USDT |
0.2490 USDT |
| 2022-12-04 |
0.2431 USDT |
113,134.4475 RON |
0.2450 USDT |
0.2330 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-12-03 |
0.2477 USDT |
39,671.5979 RON |
0.2500 USDT |
0.2440 USDT |
0.2540 USDT |
0.2450 USDT |
| 2022-12-02 |
0.2450 USDT |
34,784.9060 RON |
0.2390 USDT |
0.2390 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-12-01 |
0.2381 USDT |
52,862.9562 RON |
0.2410 USDT |
0.2320 USDT |
0.2420 USDT |
0.2390 USDT |
| 2022-11-30 |
0.2360 USDT |
46,750.5101 RON |
0.2260 USDT |
0.2260 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-11-29 |
0.2233 USDT |
39,370.6162 RON |
0.2180 USDT |
0.2180 USDT |
0.2290 USDT |
0.2250 USDT |
| 2022-11-28 |
0.2181 USDT |
42,904.0751 RON |
0.2300 USDT |
0.2130 USDT |
0.2310 USDT |
0.2180 USDT |
| 2022-11-27 |
0.2282 USDT |
26,171.6079 RON |
0.2280 USDT |
0.2240 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-11-26 |
0.2259 USDT |
116,067.4801 RON |
0.2260 USDT |
0.2160 USDT |
0.2350 USDT |
0.2290 USDT |
| 2022-11-25 |
0.2258 USDT |
106,917.3030 RON |
0.2310 USDT |
0.2130 USDT |
0.2310 USDT |
0.2260 USDT |
| 2022-11-24 |
0.2246 USDT |
130,126.7694 RON |
0.2210 USDT |
0.2150 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2181 USDT |
122,504.8315 RON |
0.2080 USDT |
0.2080 USDT |
0.2270 USDT |
0.2200 USDT |
| 2022-11-22 |
0.2037 USDT |
75,938.8852 RON |
0.1990 USDT |
0.1990 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-11-21 |
0.2008 USDT |
238,135.8087 RON |
0.2120 USDT |
0.1960 USDT |
0.2120 USDT |
0.1990 USDT |
| 2022-11-20 |
0.2136 USDT |
45,065.9030 RON |
0.2210 USDT |
0.2080 USDT |
0.2210 USDT |
0.2130 USDT |
| 2022-11-19 |
0.2211 USDT |
13,962.7436 RON |
0.2200 USDT |
0.2200 USDT |
0.2220 USDT |
0.2220 USDT |
| 2022-11-18 |
0.2222 USDT |
82,159.7161 RON |
0.2210 USDT |
0.2170 USDT |
0.2270 USDT |
0.2210 USDT |
| 2022-11-17 |
0.2204 USDT |
55,893.8497 RON |
0.2170 USDT |
0.2140 USDT |
0.2250 USDT |
0.2210 USDT |
| 2022-11-16 |
0.2227 USDT |
103,287.5019 RON |
0.2300 USDT |
0.2150 USDT |
0.2330 USDT |
0.2170 USDT |
| 2022-11-15 |
0.2305 USDT |
120,005.3507 RON |
0.2230 USDT |
0.2220 USDT |
0.2360 USDT |
0.2300 USDT |
| 2022-11-14 |
0.2216 USDT |
696,402.3462 RON |
0.2110 USDT |
0.1990 USDT |
0.2450 USDT |
0.2230 USDT |
| 2022-11-13 |
0.2119 USDT |
172,344.3152 RON |
0.2180 USDT |
0.2000 USDT |
0.2270 USDT |
0.2110 USDT |
| 2022-11-12 |
0.2209 USDT |
148,610.1631 RON |
0.2310 USDT |
0.2100 USDT |
0.2320 USDT |
0.2170 USDT |
| 2022-11-11 |
0.2303 USDT |
180,633.4676 RON |
0.2460 USDT |
0.2160 USDT |
0.2470 USDT |
0.2310 USDT |
| 2022-11-10 |
0.2253 USDT |
851,708.8933 RON |
0.2110 USDT |
0.2060 USDT |
0.2750 USDT |
0.2460 USDT |
| 2022-11-09 |
0.2396 USDT |
462,726.6584 RON |
0.2700 USDT |
0.1990 USDT |
0.2720 USDT |
0.2100 USDT |
| 2022-11-08 |
0.2912 USDT |
365,771.5704 RON |
0.3230 USDT |
0.2500 USDT |
0.3230 USDT |
0.2690 USDT |
| 2022-11-07 |
0.3219 USDT |
499,327.3782 RON |
0.3220 USDT |
0.3000 USDT |
0.3290 USDT |
0.3220 USDT |
| 2022-11-06 |
0.3353 USDT |
167,526.5085 RON |
0.3380 USDT |
0.3190 USDT |
0.3460 USDT |
0.3210 USDT |
| 2022-11-05 |
0.3314 USDT |
200,801.7269 RON |
0.3330 USDT |
0.3230 USDT |
0.3400 USDT |
0.3370 USDT |
| 2022-11-04 |
0.3209 USDT |
205,709.5637 RON |
0.3050 USDT |
0.3050 USDT |
0.3470 USDT |
0.3330 USDT |
| 2022-11-03 |
0.2964 USDT |
305,276.4516 RON |
0.2760 USDT |
0.2760 USDT |
0.3120 USDT |
0.3050 USDT |
| 2022-11-02 |
0.2823 USDT |
176,251.8710 RON |
0.2810 USDT |
0.2730 USDT |
0.2910 USDT |
0.2750 USDT |
| 2022-11-01 |
0.2814 USDT |
129,646.0150 RON |
0.2810 USDT |
0.2780 USDT |
0.2870 USDT |
0.2800 USDT |
| 2022-10-31 |
0.2845 USDT |
76,955.2751 RON |
0.2870 USDT |
0.2750 USDT |
0.2920 USDT |
0.2810 USDT |