Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.2917 USDT |
54,216.6496 RON |
0.2960 USDT |
0.2860 USDT |
0.2970 USDT |
0.2870 USDT |
| 2022-10-29 |
0.2956 USDT |
107,143.7756 RON |
0.2880 USDT |
0.2870 USDT |
0.3010 USDT |
0.2960 USDT |
| 2022-10-28 |
0.2813 USDT |
144,027.5538 RON |
0.2810 USDT |
0.2760 USDT |
0.2920 USDT |
0.2880 USDT |
| 2022-10-27 |
0.2866 USDT |
81,488.5125 RON |
0.2880 USDT |
0.2810 USDT |
0.2960 USDT |
0.2820 USDT |
| 2022-10-26 |
0.2831 USDT |
309,624.1345 RON |
0.2700 USDT |
0.2700 USDT |
0.2910 USDT |
0.2880 USDT |
| 2022-10-25 |
0.2624 USDT |
143,023.1131 RON |
0.2500 USDT |
0.2480 USDT |
0.2790 USDT |
0.2700 USDT |
| 2022-10-24 |
0.2482 USDT |
114,773.6686 RON |
0.2500 USDT |
0.2450 USDT |
0.2520 USDT |
0.2500 USDT |
| 2022-10-23 |
0.2436 USDT |
140,584.3392 RON |
0.2420 USDT |
0.2360 USDT |
0.2520 USDT |
0.2490 USDT |
| 2022-10-22 |
0.2404 USDT |
154,689.8339 RON |
0.2420 USDT |
0.2380 USDT |
0.2450 USDT |
0.2410 USDT |
| 2022-10-21 |
0.2384 USDT |
66,534.3859 RON |
0.2400 USDT |
0.2330 USDT |
0.2490 USDT |
0.2420 USDT |
| 2022-10-20 |
0.2397 USDT |
63,892.0825 RON |
0.2380 USDT |
0.2350 USDT |
0.2460 USDT |
0.2400 USDT |
| 2022-10-19 |
0.2443 USDT |
42,146.8454 RON |
0.2480 USDT |
0.2380 USDT |
0.2490 USDT |
0.2380 USDT |
| 2022-10-18 |
0.2473 USDT |
90,006.8036 RON |
0.2500 USDT |
0.2400 USDT |
0.2510 USDT |
0.2480 USDT |
| 2022-10-17 |
0.2490 USDT |
78,692.5269 RON |
0.2460 USDT |
0.2440 USDT |
0.2540 USDT |
0.2490 USDT |
| 2022-10-16 |
0.2470 USDT |
95,429.8601 RON |
0.2480 USDT |
0.2440 USDT |
0.2530 USDT |
0.2460 USDT |
| 2022-10-15 |
0.2493 USDT |
27,647.0955 RON |
0.2520 USDT |
0.2470 USDT |
0.2530 USDT |
0.2480 USDT |
| 2022-10-14 |
0.2556 USDT |
227,054.2245 RON |
0.2490 USDT |
0.2490 USDT |
0.2590 USDT |
0.2520 USDT |
| 2022-10-13 |
0.2402 USDT |
150,179.0206 RON |
0.2530 USDT |
0.2330 USDT |
0.2560 USDT |
0.2500 USDT |
| 2022-10-12 |
0.2505 USDT |
180,277.1630 RON |
0.2470 USDT |
0.2470 USDT |
0.2560 USDT |
0.2520 USDT |
| 2022-10-11 |
0.2456 USDT |
113,293.2055 RON |
0.2490 USDT |
0.2400 USDT |
0.2500 USDT |
0.2470 USDT |
| 2022-10-10 |
0.2518 USDT |
63,886.5215 RON |
0.2540 USDT |
0.2490 USDT |
0.2560 USDT |
0.2490 USDT |
| 2022-10-09 |
0.2531 USDT |
59,372.0445 RON |
0.2530 USDT |
0.2500 USDT |
0.2570 USDT |
0.2540 USDT |
| 2022-10-08 |
0.2540 USDT |
63,339.2909 RON |
0.2540 USDT |
0.2500 USDT |
0.2570 USDT |
0.2530 USDT |
| 2022-10-07 |
0.2554 USDT |
45,991.3101 RON |
0.2550 USDT |
0.2510 USDT |
0.2610 USDT |
0.2540 USDT |
| 2022-10-06 |
0.2586 USDT |
74,575.2580 RON |
0.2560 USDT |
0.2520 USDT |
0.2630 USDT |
0.2570 USDT |
| 2022-10-05 |
0.2557 USDT |
92,112.5035 RON |
0.2590 USDT |
0.2500 USDT |
0.2600 USDT |
0.2560 USDT |
| 2022-10-04 |
0.2568 USDT |
123,691.7977 RON |
0.2550 USDT |
0.2510 USDT |
0.2610 USDT |
0.2580 USDT |
| 2022-10-03 |
0.2516 USDT |
79,368.8377 RON |
0.2490 USDT |
0.2480 USDT |
0.2550 USDT |
0.2540 USDT |
| 2022-10-02 |
0.2557 USDT |
92,458.7695 RON |
0.2560 USDT |
0.2490 USDT |
0.2590 USDT |
0.2500 USDT |
| 2022-10-01 |
0.2609 USDT |
319,678.5398 RON |
0.2620 USDT |
0.2540 USDT |
0.2650 USDT |
0.2550 USDT |
| 2022-09-30 |
0.2628 USDT |
374,094.1504 RON |
0.2550 USDT |
0.2530 USDT |
0.2740 USDT |
0.2620 USDT |
| 2022-09-29 |
0.2536 USDT |
48,048.3378 RON |
0.2580 USDT |
0.2460 USDT |
0.2630 USDT |
0.2540 USDT |
| 2022-09-28 |
0.2519 USDT |
35,108.6252 RON |
0.2550 USDT |
0.2430 USDT |
0.2640 USDT |
0.2580 USDT |
| 2022-09-27 |
0.2634 USDT |
127,373.5300 RON |
0.2560 USDT |
0.2500 USDT |
0.2770 USDT |
0.2550 USDT |
| 2022-09-26 |
0.2487 USDT |
97,101.5263 RON |
0.2470 USDT |
0.2410 USDT |
0.2570 USDT |
0.2550 USDT |
| 2022-09-25 |
0.2510 USDT |
61,219.4061 RON |
0.2530 USDT |
0.2460 USDT |
0.2570 USDT |
0.2460 USDT |
| 2022-09-24 |
0.2524 USDT |
133,901.6965 RON |
0.2510 USDT |
0.2450 USDT |
0.2620 USDT |
0.2520 USDT |
| 2022-09-23 |
0.2465 USDT |
66,997.3035 RON |
0.2520 USDT |
0.2400 USDT |
0.2530 USDT |
0.2510 USDT |
| 2022-09-22 |
0.2427 USDT |
86,097.3674 RON |
0.2360 USDT |
0.2310 USDT |
0.2520 USDT |
0.2520 USDT |
| 2022-09-21 |
0.2462 USDT |
101,330.4941 RON |
0.2510 USDT |
0.2330 USDT |
0.2620 USDT |
0.2360 USDT |
| 2022-09-20 |
0.2576 USDT |
38,157.8069 RON |
0.2640 USDT |
0.2500 USDT |
0.2650 USDT |
0.2500 USDT |
| 2022-09-19 |
0.2513 USDT |
54,165.4978 RON |
0.2510 USDT |
0.2420 USDT |
0.2650 USDT |
0.2630 USDT |
| 2022-09-18 |
0.2588 USDT |
73,542.1757 RON |
0.2690 USDT |
0.2470 USDT |
0.2710 USDT |
0.2500 USDT |
| 2022-09-17 |
0.2709 USDT |
275,430.6231 RON |
0.2760 USDT |
0.2620 USDT |
0.2840 USDT |
0.2680 USDT |
| 2022-09-16 |
0.2720 USDT |
145,768.3499 RON |
0.2710 USDT |
0.2660 USDT |
0.2780 USDT |
0.2750 USDT |
| 2022-09-15 |
0.2853 USDT |
190,471.5461 RON |
0.2940 USDT |
0.2700 USDT |
0.3040 USDT |
0.2700 USDT |
| 2022-09-14 |
0.2957 USDT |
385,461.2603 RON |
0.3020 USDT |
0.2850 USDT |
0.3160 USDT |
0.2930 USDT |
| 2022-09-13 |
0.3167 USDT |
167,229.3285 RON |
0.3290 USDT |
0.2990 USDT |
0.3370 USDT |
0.3010 USDT |
| 2022-09-12 |
0.3368 USDT |
359,646.1267 RON |
0.3440 USDT |
0.3240 USDT |
0.3530 USDT |
0.3290 USDT |
| 2022-09-11 |
0.3497 USDT |
66,416.0863 RON |
0.3580 USDT |
0.3360 USDT |
0.3600 USDT |
0.3420 USDT |