Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.3573 USDT |
460,362.7835 RON |
0.3630 USDT |
0.3470 USDT |
0.3670 USDT |
0.3570 USDT |
| 2022-09-09 |
0.3601 USDT |
852,870.6162 RON |
0.3150 USDT |
0.3140 USDT |
0.3830 USDT |
0.3630 USDT |
| 2022-09-08 |
0.3156 USDT |
100,596.5919 RON |
0.3160 USDT |
0.3090 USDT |
0.3210 USDT |
0.3130 USDT |
| 2022-09-07 |
0.3030 USDT |
272,870.5477 RON |
0.3080 USDT |
0.2950 USDT |
0.3220 USDT |
0.3160 USDT |
| 2022-09-06 |
0.3261 USDT |
264,381.7863 RON |
0.3330 USDT |
0.3020 USDT |
0.3400 USDT |
0.3080 USDT |
| 2022-09-05 |
0.3317 USDT |
120,953.2850 RON |
0.3370 USDT |
0.3270 USDT |
0.3420 USDT |
0.3320 USDT |
| 2022-09-04 |
0.3312 USDT |
47,672.2490 RON |
0.3320 USDT |
0.3280 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-09-03 |
0.3335 USDT |
55,399.2746 RON |
0.3390 USDT |
0.3290 USDT |
0.3390 USDT |
0.3330 USDT |
| 2022-09-02 |
0.3436 USDT |
106,161.2641 RON |
0.3430 USDT |
0.3320 USDT |
0.3520 USDT |
0.3380 USDT |
| 2022-09-01 |
0.3345 USDT |
114,400.0283 RON |
0.3370 USDT |
0.3260 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-08-31 |
0.3442 USDT |
134,924.5122 RON |
0.3370 USDT |
0.3350 USDT |
0.3600 USDT |
0.3370 USDT |
| 2022-08-30 |
0.3394 USDT |
199,758.9231 RON |
0.3300 USDT |
0.3250 USDT |
0.3530 USDT |
0.3360 USDT |
| 2022-08-29 |
0.3208 USDT |
103,944.4637 RON |
0.3090 USDT |
0.3070 USDT |
0.3330 USDT |
0.3290 USDT |
| 2022-08-28 |
0.3211 USDT |
165,913.0581 RON |
0.3250 USDT |
0.3090 USDT |
0.3290 USDT |
0.3090 USDT |
| 2022-08-27 |
0.3271 USDT |
126,414.8118 RON |
0.3300 USDT |
0.3180 USDT |
0.3390 USDT |
0.3250 USDT |
| 2022-08-26 |
0.3562 USDT |
94,756.7872 RON |
0.3690 USDT |
0.3270 USDT |
0.3700 USDT |
0.3310 USDT |
| 2022-08-25 |
0.3708 USDT |
179,437.3530 RON |
0.3680 USDT |
0.3580 USDT |
0.3790 USDT |
0.3690 USDT |
| 2022-08-24 |
0.3597 USDT |
192,467.0730 RON |
0.3630 USDT |
0.3420 USDT |
0.3790 USDT |
0.3680 USDT |
| 2022-08-23 |
0.3581 USDT |
296,668.2001 RON |
0.3480 USDT |
0.3390 USDT |
0.3890 USDT |
0.3630 USDT |
| 2022-08-22 |
0.3408 USDT |
65,634.7245 RON |
0.3520 USDT |
0.3330 USDT |
0.3520 USDT |
0.3480 USDT |
| 2022-08-21 |
0.3479 USDT |
125,510.5653 RON |
0.3450 USDT |
0.3400 USDT |
0.3540 USDT |
0.3520 USDT |
| 2022-08-20 |
0.3575 USDT |
139,516.0666 RON |
0.3610 USDT |
0.3370 USDT |
0.3690 USDT |
0.3440 USDT |
| 2022-08-19 |
0.3815 USDT |
126,069.0706 RON |
0.4150 USDT |
0.3570 USDT |
0.4150 USDT |
0.3610 USDT |
| 2022-08-18 |
0.4170 USDT |
69,976.6886 RON |
0.4130 USDT |
0.4110 USDT |
0.4220 USDT |
0.4150 USDT |
| 2022-08-17 |
0.4222 USDT |
131,967.9508 RON |
0.4250 USDT |
0.4100 USDT |
0.4410 USDT |
0.4130 USDT |
| 2022-08-16 |
0.4227 USDT |
92,029.5988 RON |
0.4240 USDT |
0.4130 USDT |
0.4280 USDT |
0.4250 USDT |
| 2022-08-15 |
0.4396 USDT |
113,943.6703 RON |
0.4390 USDT |
0.4210 USDT |
0.4590 USDT |
0.4240 USDT |
| 2022-08-14 |
0.4538 USDT |
149,805.5878 RON |
0.4560 USDT |
0.4320 USDT |
0.4650 USDT |
0.4380 USDT |
| 2022-08-13 |
0.4606 USDT |
289,664.9526 RON |
0.4430 USDT |
0.4390 USDT |
0.4950 USDT |
0.4560 USDT |
| 2022-08-12 |
0.4330 USDT |
138,461.1061 RON |
0.4350 USDT |
0.4190 USDT |
0.4500 USDT |
0.4440 USDT |
| 2022-08-11 |
0.4428 USDT |
336,504.1620 RON |
0.4290 USDT |
0.4220 USDT |
0.4600 USDT |
0.4350 USDT |
| 2022-08-10 |
0.4060 USDT |
277,123.0577 RON |
0.3920 USDT |
0.3780 USDT |
0.4320 USDT |
0.4280 USDT |
| 2022-08-09 |
0.3999 USDT |
127,634.4104 RON |
0.4150 USDT |
0.3860 USDT |
0.4210 USDT |
0.3910 USDT |
| 2022-08-08 |
0.4186 USDT |
209,013.7315 RON |
0.4060 USDT |
0.4040 USDT |
0.4330 USDT |
0.4150 USDT |
| 2022-08-07 |
0.4052 USDT |
138,046.3589 RON |
0.4040 USDT |
0.3970 USDT |
0.4130 USDT |
0.4070 USDT |
| 2022-08-06 |
0.4109 USDT |
134,363.5700 RON |
0.4150 USDT |
0.4010 USDT |
0.4200 USDT |
0.4030 USDT |
| 2022-08-05 |
0.4066 USDT |
240,222.7602 RON |
0.3910 USDT |
0.3890 USDT |
0.4260 USDT |
0.4140 USDT |
| 2022-08-04 |
0.4015 USDT |
338,785.4704 RON |
0.3990 USDT |
0.3840 USDT |
0.4130 USDT |
0.3910 USDT |
| 2022-08-03 |
0.4084 USDT |
425,920.1039 RON |
0.4050 USDT |
0.3970 USDT |
0.4220 USDT |
0.3990 USDT |
| 2022-08-02 |
0.4017 USDT |
417,206.2738 RON |
0.4110 USDT |
0.3900 USDT |
0.4220 USDT |
0.4060 USDT |
| 2022-08-01 |
0.4239 USDT |
461,447.6226 RON |
0.4300 USDT |
0.4050 USDT |
0.4350 USDT |
0.4120 USDT |
| 2022-07-31 |
0.4406 USDT |
593,738.5495 RON |
0.4400 USDT |
0.4250 USDT |
0.4550 USDT |
0.4290 USDT |
| 2022-07-30 |
0.4493 USDT |
471,460.8788 RON |
0.4580 USDT |
0.4350 USDT |
0.4640 USDT |
0.4400 USDT |
| 2022-07-29 |
0.4573 USDT |
537,117.0886 RON |
0.4580 USDT |
0.4330 USDT |
0.4720 USDT |
0.4580 USDT |
| 2022-07-28 |
0.4594 USDT |
349,582.4770 RON |
0.4470 USDT |
0.4350 USDT |
0.4750 USDT |
0.4570 USDT |
| 2022-07-27 |
0.4159 USDT |
334,323.8683 RON |
0.4010 USDT |
0.3950 USDT |
0.4560 USDT |
0.4460 USDT |
| 2022-07-26 |
0.3955 USDT |
174,708.9567 RON |
0.4100 USDT |
0.3860 USDT |
0.4200 USDT |
0.4010 USDT |
| 2022-07-25 |
0.4323 USDT |
150,045.2936 RON |
0.4500 USDT |
0.4090 USDT |
0.4530 USDT |
0.4090 USDT |
| 2022-07-24 |
0.4544 USDT |
180,683.5561 RON |
0.4420 USDT |
0.4390 USDT |
0.4660 USDT |
0.4510 USDT |
| 2022-07-23 |
0.4414 USDT |
163,415.8485 RON |
0.4410 USDT |
0.4260 USDT |
0.4560 USDT |
0.4430 USDT |