Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.4580 USDT |
174,934.5989 RON |
0.4680 USDT |
0.4320 USDT |
0.4810 USDT |
0.4410 USDT |
| 2022-07-21 |
0.4536 USDT |
336,913.2935 RON |
0.4620 USDT |
0.4330 USDT |
0.4710 USDT |
0.4670 USDT |
| 2022-07-20 |
0.4876 USDT |
829,784.0041 RON |
0.4720 USDT |
0.4500 USDT |
0.5410 USDT |
0.4630 USDT |
| 2022-07-19 |
0.4728 USDT |
277,241.5397 RON |
0.4780 USDT |
0.4580 USDT |
0.4890 USDT |
0.4720 USDT |
| 2022-07-18 |
0.4535 USDT |
273,178.2905 RON |
0.4230 USDT |
0.4220 USDT |
0.4810 USDT |
0.4770 USDT |
| 2022-07-17 |
0.4263 USDT |
172,047.3159 RON |
0.4230 USDT |
0.4100 USDT |
0.4410 USDT |
0.4230 USDT |
| 2022-07-16 |
0.4031 USDT |
264,888.7101 RON |
0.3860 USDT |
0.3710 USDT |
0.4400 USDT |
0.4240 USDT |
| 2022-07-15 |
0.3793 USDT |
460,590.9330 RON |
0.3740 USDT |
0.3680 USDT |
0.4010 USDT |
0.3860 USDT |
| 2022-07-14 |
0.3561 USDT |
285,540.9986 RON |
0.3430 USDT |
0.3410 USDT |
0.3790 USDT |
0.3750 USDT |
| 2022-07-13 |
0.3310 USDT |
258,231.4403 RON |
0.3270 USDT |
0.3170 USDT |
0.3460 USDT |
0.3430 USDT |
| 2022-07-12 |
0.3318 USDT |
161,036.0687 RON |
0.3387 USDT |
0.3246 USDT |
0.3434 USDT |
0.3274 USDT |
| 2022-07-11 |
0.3537 USDT |
150,277.5875 RON |
0.3649 USDT |
0.3378 USDT |
0.3659 USDT |
0.3387 USDT |
| 2022-07-10 |
0.3683 USDT |
267,555.4524 RON |
0.3816 USDT |
0.3581 USDT |
0.3849 USDT |
0.3645 USDT |
| 2022-07-09 |
0.3825 USDT |
142,450.7834 RON |
0.3839 USDT |
0.3767 USDT |
0.3900 USDT |
0.3825 USDT |
| 2022-07-08 |
0.3863 USDT |
393,371.2671 RON |
0.3865 USDT |
0.3768 USDT |
0.4023 USDT |
0.3836 USDT |
| 2022-07-07 |
0.3726 USDT |
219,894.4721 RON |
0.3684 USDT |
0.3585 USDT |
0.3884 USDT |
0.3869 USDT |
| 2022-07-06 |
0.3562 USDT |
396,516.4870 RON |
0.3487 USDT |
0.3395 USDT |
0.3714 USDT |
0.3689 USDT |
| 2022-07-05 |
0.3498 USDT |
459,729.4343 RON |
0.3614 USDT |
0.3341 USDT |
0.3654 USDT |
0.3492 USDT |
| 2022-07-04 |
0.3427 USDT |
261,175.6253 RON |
0.3344 USDT |
0.3161 USDT |
0.3628 USDT |
0.3613 USDT |
| 2022-07-03 |
0.3301 USDT |
191,529.5378 RON |
0.3314 USDT |
0.3245 USDT |
0.3396 USDT |
0.3346 USDT |
| 2022-07-02 |
0.3283 USDT |
179,027.3816 RON |
0.3280 USDT |
0.3198 USDT |
0.3360 USDT |
0.3312 USDT |
| 2022-07-01 |
0.3291 USDT |
176,836.3236 RON |
0.3344 USDT |
0.3212 USDT |
0.3432 USDT |
0.3275 USDT |
| 2022-06-30 |
0.3243 USDT |
441,863.7574 RON |
0.3372 USDT |
0.3076 USDT |
0.3399 USDT |
0.3333 USDT |
| 2022-06-29 |
0.3421 USDT |
249,203.4031 RON |
0.3571 USDT |
0.3271 USDT |
0.3584 USDT |
0.3366 USDT |
| 2022-06-28 |
0.3723 USDT |
601,252.9738 RON |
0.3621 USDT |
0.3540 USDT |
0.3930 USDT |
0.3563 USDT |
| 2022-06-27 |
0.3682 USDT |
321,387.3735 RON |
0.3712 USDT |
0.3542 USDT |
0.3850 USDT |
0.3621 USDT |
| 2022-06-26 |
0.3872 USDT |
172,338.4669 RON |
0.3873 USDT |
0.3686 USDT |
0.4036 USDT |
0.3702 USDT |
| 2022-06-25 |
0.3799 USDT |
342,862.0681 RON |
0.3938 USDT |
0.3604 USDT |
0.4048 USDT |
0.3872 USDT |
| 2022-06-24 |
0.3582 USDT |
623,416.6383 RON |
0.3279 USDT |
0.3255 USDT |
0.3961 USDT |
0.3934 USDT |
| 2022-06-23 |
0.3043 USDT |
399,210.5084 RON |
0.2725 USDT |
0.2713 USDT |
0.3337 USDT |
0.3299 USDT |
| 2022-06-22 |
0.2787 USDT |
285,675.3675 RON |
0.2889 USDT |
0.2674 USDT |
0.2917 USDT |
0.2722 USDT |
| 2022-06-21 |
0.2907 USDT |
307,437.6840 RON |
0.2815 USDT |
0.2755 USDT |
0.3004 USDT |
0.2889 USDT |
| 2022-06-20 |
0.2644 USDT |
391,952.8898 RON |
0.2564 USDT |
0.2437 USDT |
0.2851 USDT |
0.2815 USDT |
| 2022-06-19 |
0.2358 USDT |
253,933.9088 RON |
0.2228 USDT |
0.2099 USDT |
0.2599 USDT |
0.2560 USDT |
| 2022-06-18 |
0.2227 USDT |
555,162.8824 RON |
0.2331 USDT |
0.2021 USDT |
0.2353 USDT |
0.2227 USDT |
| 2022-06-17 |
0.2451 USDT |
399,911.9292 RON |
0.2512 USDT |
0.2302 USDT |
0.2590 USDT |
0.2324 USDT |
| 2022-06-16 |
0.2672 USDT |
402,872.1825 RON |
0.2817 USDT |
0.2473 USDT |
0.2886 USDT |
0.2513 USDT |
| 2022-06-15 |
0.2496 USDT |
654,745.6911 RON |
0.2796 USDT |
0.2182 USDT |
0.2851 USDT |
0.2776 USDT |
| 2022-06-14 |
0.2806 USDT |
392,882.0984 RON |
0.2920 USDT |
0.2597 USDT |
0.3052 USDT |
0.2790 USDT |
| 2022-06-13 |
0.3351 USDT |
847,642.3865 RON |
0.4003 USDT |
0.2779 USDT |
0.4052 USDT |
0.2924 USDT |
| 2022-06-12 |
0.4088 USDT |
136,857.7298 RON |
0.4213 USDT |
0.3957 USDT |
0.4271 USDT |
0.4012 USDT |
| 2022-06-11 |
0.4271 USDT |
249,970.6236 RON |
0.4612 USDT |
0.4040 USDT |
0.4731 USDT |
0.4211 USDT |
| 2022-06-10 |
0.4783 USDT |
152,856.2678 RON |
0.4940 USDT |
0.4557 USDT |
0.4997 USDT |
0.4573 USDT |
| 2022-06-09 |
0.4937 USDT |
161,219.2747 RON |
0.4917 USDT |
0.4843 USDT |
0.5169 USDT |
0.4911 USDT |
| 2022-06-08 |
0.4857 USDT |
102,064.6925 RON |
0.4808 USDT |
0.4730 USDT |
0.4946 USDT |
0.4899 USDT |
| 2022-06-07 |
0.4631 USDT |
208,334.2309 RON |
0.4871 USDT |
0.4452 USDT |
0.4958 USDT |
0.4845 USDT |
| 2022-06-06 |
0.4852 USDT |
78,133.3423 RON |
0.4621 USDT |
0.4600 USDT |
0.4960 USDT |
0.4871 USDT |
| 2022-06-05 |
0.4599 USDT |
86,043.6839 RON |
0.4611 USDT |
0.4514 USDT |
0.4766 USDT |
0.4624 USDT |
| 2022-06-04 |
0.4630 USDT |
161,028.8927 RON |
0.4681 USDT |
0.4509 USDT |
0.4792 USDT |
0.4611 USDT |
| 2022-06-03 |
0.4726 USDT |
59,841.9362 RON |
0.4801 USDT |
0.4550 USDT |
0.4894 USDT |
0.4682 USDT |