Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.4816 USDT |
112,239.1488 RON |
0.4812 USDT |
0.4714 USDT |
0.4913 USDT |
0.4828 USDT |
| 2022-06-01 |
0.5055 USDT |
108,304.9376 RON |
0.5163 USDT |
0.4714 USDT |
0.5292 USDT |
0.4797 USDT |
| 2022-05-31 |
0.5230 USDT |
389,586.6399 RON |
0.5212 USDT |
0.4995 USDT |
0.5420 USDT |
0.5185 USDT |
| 2022-05-30 |
0.4874 USDT |
201,821.1621 RON |
0.4594 USDT |
0.4560 USDT |
0.5233 USDT |
0.5215 USDT |
| 2022-05-29 |
0.4493 USDT |
78,981.4194 RON |
0.4509 USDT |
0.4406 USDT |
0.4659 USDT |
0.4592 USDT |
| 2022-05-28 |
0.4466 USDT |
88,861.0340 RON |
0.4357 USDT |
0.4300 USDT |
0.4550 USDT |
0.4501 USDT |
| 2022-05-27 |
0.4440 USDT |
264,152.8583 RON |
0.4634 USDT |
0.4288 USDT |
0.4693 USDT |
0.4358 USDT |
| 2022-05-26 |
0.4790 USDT |
281,739.4979 RON |
0.5135 USDT |
0.4530 USDT |
0.5205 USDT |
0.4652 USDT |
| 2022-05-25 |
0.5180 USDT |
264,239.8558 RON |
0.5154 USDT |
0.4914 USDT |
0.5755 USDT |
0.5131 USDT |
| 2022-05-24 |
0.5022 USDT |
105,075.3643 RON |
0.5069 USDT |
0.4868 USDT |
0.5190 USDT |
0.5154 USDT |
| 2022-05-23 |
0.5271 USDT |
151,842.3230 RON |
0.5205 USDT |
0.5055 USDT |
0.5496 USDT |
0.5064 USDT |
| 2022-05-22 |
0.5091 USDT |
211,419.7563 RON |
0.5092 USDT |
0.4841 USDT |
0.5345 USDT |
0.5220 USDT |
| 2022-05-21 |
0.5079 USDT |
224,759.2776 RON |
0.5005 USDT |
0.4854 USDT |
0.5340 USDT |
0.5090 USDT |
| 2022-05-20 |
0.5040 USDT |
169,181.9752 RON |
0.5099 USDT |
0.4898 USDT |
0.5203 USDT |
0.5010 USDT |
| 2022-05-19 |
0.4935 USDT |
279,095.4976 RON |
0.4791 USDT |
0.4728 USDT |
0.5169 USDT |
0.5076 USDT |
| 2022-05-18 |
0.5130 USDT |
163,598.3555 RON |
0.5469 USDT |
0.4768 USDT |
0.5541 USDT |
0.4790 USDT |
| 2022-05-17 |
0.5385 USDT |
231,630.1882 RON |
0.5283 USDT |
0.5210 USDT |
0.5500 USDT |
0.5469 USDT |
| 2022-05-16 |
0.5300 USDT |
224,306.8503 RON |
0.5678 USDT |
0.5053 USDT |
0.5689 USDT |
0.5285 USDT |
| 2022-05-15 |
0.5477 USDT |
145,947.3628 RON |
0.5447 USDT |
0.5313 USDT |
0.5723 USDT |
0.5679 USDT |
| 2022-05-14 |
0.5402 USDT |
199,514.6912 RON |
0.5542 USDT |
0.5112 USDT |
0.5668 USDT |
0.5445 USDT |
| 2022-05-13 |
0.5666 USDT |
473,244.5809 RON |
0.5112 USDT |
0.5032 USDT |
0.5949 USDT |
0.5542 USDT |
| 2022-05-12 |
0.5236 USDT |
1,137,757.6717 RON |
0.5170 USDT |
0.4501 USDT |
0.6187 USDT |
0.5109 USDT |
| 2022-05-11 |
0.5706 USDT |
1,282,213.3495 RON |
0.6716 USDT |
0.5062 USDT |
0.7001 USDT |
0.5172 USDT |
| 2022-05-10 |
0.6703 USDT |
399,937.1879 RON |
0.6432 USDT |
0.6208 USDT |
0.6985 USDT |
0.6717 USDT |
| 2022-05-09 |
0.6886 USDT |
988,566.8944 RON |
0.7521 USDT |
0.6431 USDT |
0.7572 USDT |
0.6431 USDT |
| 2022-05-08 |
0.7640 USDT |
241,213.2266 RON |
0.7821 USDT |
0.7397 USDT |
0.7936 USDT |
0.7519 USDT |
| 2022-05-07 |
0.7977 USDT |
184,628.6049 RON |
0.7899 USDT |
0.7544 USDT |
0.8123 USDT |
0.7823 USDT |
| 2022-05-06 |
0.8190 USDT |
369,028.7366 RON |
0.8855 USDT |
0.7730 USDT |
0.8860 USDT |
0.7896 USDT |
| 2022-05-05 |
0.9288 USDT |
255,146.0914 RON |
0.9501 USDT |
0.8501 USDT |
1.0100 USDT |
0.8853 USDT |
| 2022-05-04 |
0.9335 USDT |
384,476.4064 RON |
0.8909 USDT |
0.8875 USDT |
1.0134 USDT |
0.9502 USDT |
| 2022-05-03 |
0.8900 USDT |
234,757.8800 RON |
0.9096 USDT |
0.8544 USDT |
0.9433 USDT |
0.8910 USDT |
| 2022-05-02 |
0.9465 USDT |
479,330.8774 RON |
0.9966 USDT |
0.8800 USDT |
1.0300 USDT |
0.9093 USDT |
| 2022-05-01 |
0.9866 USDT |
522,865.7723 RON |
0.9782 USDT |
0.9499 USDT |
1.0600 USDT |
0.9949 USDT |
| 2022-04-30 |
1.0449 USDT |
432,126.4584 RON |
1.1029 USDT |
0.9550 USDT |
1.1155 USDT |
0.9788 USDT |
| 2022-04-29 |
1.1583 USDT |
185,617.3855 RON |
1.2144 USDT |
1.0759 USDT |
1.2196 USDT |
1.1032 USDT |
| 2022-04-28 |
1.2017 USDT |
220,313.9487 RON |
1.1958 USDT |
1.1604 USDT |
1.2296 USDT |
1.2138 USDT |
| 2022-04-27 |
1.1680 USDT |
205,328.5155 RON |
1.1225 USDT |
1.1189 USDT |
1.2084 USDT |
1.1960 USDT |
| 2022-04-26 |
1.1838 USDT |
488,491.6969 RON |
1.2217 USDT |
1.1257 USDT |
1.2279 USDT |
1.1261 USDT |
| 2022-04-25 |
1.1785 USDT |
561,951.5129 RON |
1.2431 USDT |
1.1211 USDT |
1.2543 USDT |
1.2222 USDT |
| 2022-04-24 |
1.2654 USDT |
323,045.4498 RON |
1.3007 USDT |
1.2320 USDT |
1.3035 USDT |
1.2425 USDT |
| 2022-04-23 |
1.3123 USDT |
221,904.9165 RON |
1.3339 USDT |
1.2739 USDT |
1.3433 USDT |
1.3007 USDT |
| 2022-04-22 |
1.3001 USDT |
441,185.2459 RON |
1.3375 USDT |
1.2239 USDT |
1.3560 USDT |
1.3336 USDT |
| 2022-04-21 |
1.3765 USDT |
386,821.2343 RON |
1.3880 USDT |
1.3274 USDT |
1.4666 USDT |
1.3375 USDT |
| 2022-04-20 |
1.4167 USDT |
217,565.8797 RON |
1.4524 USDT |
1.3699 USDT |
1.4669 USDT |
1.3880 USDT |
| 2022-04-19 |
1.4425 USDT |
163,928.5119 RON |
1.4190 USDT |
1.4040 USDT |
1.4641 USDT |
1.4525 USDT |
| 2022-04-18 |
1.4256 USDT |
418,774.9595 RON |
1.4769 USDT |
1.3551 USDT |
1.5000 USDT |
1.4194 USDT |
| 2022-04-17 |
1.5159 USDT |
105,891.9202 RON |
1.5284 USDT |
1.4705 USDT |
1.5419 USDT |
1.4773 USDT |
| 2022-04-16 |
1.5230 USDT |
156,272.4713 RON |
1.5220 USDT |
1.5000 USDT |
1.5735 USDT |
1.5286 USDT |
| 2022-04-15 |
1.5413 USDT |
179,872.8870 RON |
1.5839 USDT |
1.5121 USDT |
1.5850 USDT |
1.5216 USDT |
| 2022-04-14 |
1.5925 USDT |
320,674.7334 RON |
1.6028 USDT |
1.5196 USDT |
1.6498 USDT |
1.5841 USDT |