Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
1.5995 USDT |
247,226.1416 RON |
1.5907 USDT |
1.5655 USDT |
1.7040 USDT |
1.6027 USDT |
| 2022-04-12 |
1.6116 USDT |
326,654.7022 RON |
1.5724 USDT |
1.5544 USDT |
1.6999 USDT |
1.5908 USDT |
| 2022-04-11 |
1.6773 USDT |
507,590.0575 RON |
1.7824 USDT |
1.5600 USDT |
1.8337 USDT |
1.5723 USDT |
| 2022-04-10 |
1.8127 USDT |
257,915.2938 RON |
1.8217 USDT |
1.7780 USDT |
1.9381 USDT |
1.7833 USDT |
| 2022-04-09 |
1.7809 USDT |
252,202.8262 RON |
1.8000 USDT |
1.7369 USDT |
1.8240 USDT |
1.8211 USDT |
| 2022-04-08 |
1.8835 USDT |
611,505.5013 RON |
1.8953 USDT |
1.7999 USDT |
2.0200 USDT |
1.8000 USDT |
| 2022-04-07 |
1.8619 USDT |
923,770.7173 RON |
1.8458 USDT |
1.8001 USDT |
1.9651 USDT |
1.8953 USDT |
| 2022-04-06 |
2.0453 USDT |
2,229,435.9942 RON |
2.0907 USDT |
1.8401 USDT |
2.3530 USDT |
1.8422 USDT |
| 2022-04-05 |
2.1906 USDT |
2,367,178.9759 RON |
1.8418 USDT |
1.8053 USDT |
2.5400 USDT |
2.0907 USDT |
| 2022-04-04 |
1.8267 USDT |
265,645.5363 RON |
1.8195 USDT |
1.7800 USDT |
1.8600 USDT |
1.8418 USDT |
| 2022-04-03 |
1.7903 USDT |
201,170.3322 RON |
1.7476 USDT |
1.7239 USDT |
1.8400 USDT |
1.8198 USDT |
| 2022-04-02 |
1.7715 USDT |
317,947.6451 RON |
1.8028 USDT |
1.7200 USDT |
1.8391 USDT |
1.7477 USDT |
| 2022-04-01 |
1.7702 USDT |
358,043.0388 RON |
1.8113 USDT |
1.7283 USDT |
1.8300 USDT |
1.8027 USDT |
| 2022-03-31 |
1.8149 USDT |
368,437.1820 RON |
1.8303 USDT |
1.7283 USDT |
1.8612 USDT |
1.8115 USDT |
| 2022-03-30 |
1.8117 USDT |
852,686.3315 RON |
1.8230 USDT |
1.7496 USDT |
1.8650 USDT |
1.8321 USDT |
| 2022-03-29 |
1.8434 USDT |
1,772,100.7662 RON |
2.2886 USDT |
1.5824 USDT |
2.3040 USDT |
1.8230 USDT |
| 2022-03-28 |
2.3258 USDT |
279,104.6075 RON |
2.3234 USDT |
2.2200 USDT |
2.4000 USDT |
2.2886 USDT |
| 2022-03-27 |
2.2915 USDT |
202,859.0436 RON |
2.1587 USDT |
2.1491 USDT |
2.4299 USDT |
2.3178 USDT |
| 2022-03-26 |
2.1376 USDT |
222,068.9215 RON |
2.1391 USDT |
2.0966 USDT |
2.1631 USDT |
2.1583 USDT |
| 2022-03-25 |
2.1991 USDT |
324,844.6514 RON |
2.1561 USDT |
2.1240 USDT |
2.3099 USDT |
2.1392 USDT |
| 2022-03-24 |
2.1316 USDT |
492,622.8089 RON |
2.0712 USDT |
2.0536 USDT |
2.2166 USDT |
2.1564 USDT |
| 2022-03-23 |
1.9961 USDT |
230,740.8398 RON |
2.0056 USDT |
1.9658 USDT |
2.0900 USDT |
2.0717 USDT |
| 2022-03-22 |
2.0182 USDT |
113,013.2563 RON |
1.9689 USDT |
1.9541 USDT |
2.0978 USDT |
2.0056 USDT |
| 2022-03-21 |
1.9561 USDT |
136,534.0364 RON |
1.9378 USDT |
1.9001 USDT |
2.0112 USDT |
1.9686 USDT |
| 2022-03-20 |
1.9749 USDT |
63,588.1053 RON |
2.0359 USDT |
1.9022 USDT |
2.0414 USDT |
1.9381 USDT |
| 2022-03-19 |
2.0131 USDT |
109,058.6792 RON |
1.9883 USDT |
1.9699 USDT |
2.0833 USDT |
2.0461 USDT |
| 2022-03-18 |
1.9182 USDT |
231,298.0668 RON |
1.9119 USDT |
1.8724 USDT |
2.0527 USDT |
1.9883 USDT |
| 2022-03-17 |
1.8936 USDT |
177,815.0892 RON |
1.8828 USDT |
1.8370 USDT |
1.9499 USDT |
1.9126 USDT |
| 2022-03-16 |
1.8172 USDT |
156,896.1146 RON |
1.7949 USDT |
1.7545 USDT |
1.9000 USDT |
1.8827 USDT |
| 2022-03-15 |
1.7699 USDT |
147,416.5867 RON |
1.7871 USDT |
1.6533 USDT |
1.8200 USDT |
1.7947 USDT |
| 2022-03-14 |
1.8055 USDT |
163,238.6643 RON |
1.8078 USDT |
1.7500 USDT |
1.8600 USDT |
1.7873 USDT |
| 2022-03-13 |
1.8602 USDT |
118,672.5133 RON |
1.8625 USDT |
1.8000 USDT |
1.9198 USDT |
1.8088 USDT |
| 2022-03-12 |
1.8537 USDT |
91,864.6490 RON |
1.8649 USDT |
1.7880 USDT |
1.9321 USDT |
1.8628 USDT |
| 2022-03-11 |
1.8733 USDT |
184,352.6078 RON |
1.9030 USDT |
1.8000 USDT |
1.9796 USDT |
1.8644 USDT |
| 2022-03-10 |
1.9156 USDT |
120,462.9164 RON |
1.9946 USDT |
1.8654 USDT |
1.9961 USDT |
1.9031 USDT |
| 2022-03-09 |
1.9757 USDT |
128,066.5497 RON |
1.8765 USDT |
1.8117 USDT |
2.0399 USDT |
1.9938 USDT |
| 2022-03-08 |
1.8798 USDT |
153,792.6899 RON |
1.8380 USDT |
1.8116 USDT |
1.9381 USDT |
1.8762 USDT |
| 2022-03-07 |
1.8751 USDT |
365,404.2827 RON |
1.9162 USDT |
1.8000 USDT |
1.9479 USDT |
1.8381 USDT |
| 2022-03-06 |
1.9710 USDT |
248,628.4099 RON |
2.0042 USDT |
1.9002 USDT |
2.0297 USDT |
1.9167 USDT |
| 2022-03-05 |
2.0078 USDT |
100,541.5669 RON |
1.9834 USDT |
1.9546 USDT |
2.0665 USDT |
2.0035 USDT |
| 2022-03-04 |
2.0456 USDT |
108,749.7413 RON |
2.1231 USDT |
1.9300 USDT |
2.1270 USDT |
1.9829 USDT |
| 2022-03-03 |
2.1728 USDT |
199,300.1734 RON |
2.2596 USDT |
2.0486 USDT |
2.2650 USDT |
2.1224 USDT |
| 2022-03-02 |
2.2681 USDT |
298,098.9118 RON |
2.2746 USDT |
2.2023 USDT |
2.3632 USDT |
2.2595 USDT |
| 2022-03-01 |
2.2709 USDT |
361,410.8584 RON |
2.2515 USDT |
2.2166 USDT |
2.4000 USDT |
2.2738 USDT |
| 2022-02-28 |
2.0775 USDT |
481,111.7028 RON |
2.0064 USDT |
1.9342 USDT |
2.3002 USDT |
2.2519 USDT |
| 2022-02-27 |
2.0803 USDT |
201,967.5973 RON |
2.1514 USDT |
1.9446 USDT |
2.2202 USDT |
2.0058 USDT |
| 2022-02-26 |
2.1641 USDT |
103,781.1428 RON |
2.1508 USDT |
2.0966 USDT |
2.2299 USDT |
2.1518 USDT |
| 2022-02-25 |
2.0782 USDT |
305,612.0556 RON |
1.9924 USDT |
1.9589 USDT |
2.1899 USDT |
2.1503 USDT |
| 2022-02-24 |
1.9143 USDT |
514,046.0756 RON |
2.1870 USDT |
1.7348 USDT |
2.1898 USDT |
1.9930 USDT |
| 2022-02-23 |
2.2242 USDT |
163,520.2202 RON |
2.1630 USDT |
2.1407 USDT |
2.3233 USDT |
2.1878 USDT |