Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
1.5688 USDT |
251,516.6044 RON |
1.5380 USDT |
1.5140 USDT |
1.6120 USDT |
1.6000 USDT |
| 2024-08-09 |
1.5398 USDT |
301,523.8929 RON |
1.5700 USDT |
1.4980 USDT |
1.5700 USDT |
1.5370 USDT |
| 2024-08-08 |
1.4593 USDT |
352,174.8434 RON |
1.3660 USDT |
1.3450 USDT |
1.5800 USDT |
1.5710 USDT |
| 2024-08-07 |
1.4042 USDT |
420,212.5712 RON |
1.4000 USDT |
1.3520 USDT |
1.4520 USDT |
1.3670 USDT |
| 2024-08-06 |
1.4143 USDT |
1,160,146.9112 RON |
1.3990 USDT |
1.3600 USDT |
1.4840 USDT |
1.4000 USDT |
| 2024-08-05 |
1.3432 USDT |
3,759,568.2711 RON |
1.5570 USDT |
1.2320 USDT |
1.5640 USDT |
1.3990 USDT |
| 2024-08-04 |
1.5996 USDT |
306,663.6157 RON |
1.6870 USDT |
1.5250 USDT |
1.7070 USDT |
1.5570 USDT |
| 2024-08-03 |
1.7041 USDT |
236,706.5315 RON |
1.7260 USDT |
1.6610 USDT |
1.7630 USDT |
1.6880 USDT |
| 2024-08-02 |
1.7911 USDT |
266,697.8579 RON |
1.8490 USDT |
1.7160 USDT |
1.8560 USDT |
1.7270 USDT |
| 2024-08-01 |
1.7927 USDT |
242,971.1301 RON |
1.8350 USDT |
1.7280 USDT |
1.8550 USDT |
1.8500 USDT |
| 2024-07-31 |
1.8806 USDT |
206,976.4214 RON |
1.8830 USDT |
1.8190 USDT |
1.9220 USDT |
1.8360 USDT |
| 2024-07-30 |
1.9395 USDT |
419,677.7991 RON |
1.9610 USDT |
1.8640 USDT |
1.9920 USDT |
1.8820 USDT |
| 2024-07-29 |
2.0163 USDT |
279,624.7323 RON |
2.0160 USDT |
1.9590 USDT |
2.0790 USDT |
1.9610 USDT |
| 2024-07-28 |
2.0173 USDT |
86,816.9093 RON |
2.0320 USDT |
1.9880 USDT |
2.0440 USDT |
2.0160 USDT |
| 2024-07-27 |
2.0519 USDT |
219,428.4341 RON |
2.0760 USDT |
1.9990 USDT |
2.1050 USDT |
2.0330 USDT |
| 2024-07-26 |
2.0506 USDT |
121,013.7531 RON |
2.0050 USDT |
1.9940 USDT |
2.0890 USDT |
2.0750 USDT |
| 2024-07-25 |
1.9926 USDT |
424,414.0412 RON |
2.1220 USDT |
1.9240 USDT |
2.1290 USDT |
2.0050 USDT |
| 2024-07-24 |
2.1933 USDT |
160,759.6621 RON |
2.2380 USDT |
2.1130 USDT |
2.2480 USDT |
2.1210 USDT |
| 2024-07-23 |
2.2459 USDT |
280,075.0219 RON |
2.2430 USDT |
2.1840 USDT |
2.2890 USDT |
2.2390 USDT |
| 2024-07-22 |
2.2978 USDT |
270,813.0989 RON |
2.3620 USDT |
2.2400 USDT |
2.3800 USDT |
2.2420 USDT |
| 2024-07-21 |
2.3262 USDT |
241,648.6412 RON |
2.3640 USDT |
2.2520 USDT |
2.3760 USDT |
2.3610 USDT |
| 2024-07-20 |
2.3443 USDT |
143,050.8671 RON |
2.3510 USDT |
2.3200 USDT |
2.3700 USDT |
2.3650 USDT |
| 2024-07-19 |
2.3000 USDT |
296,847.8436 RON |
2.3220 USDT |
2.2280 USDT |
2.3640 USDT |
2.3510 USDT |
| 2024-07-18 |
2.3265 USDT |
403,352.4766 RON |
2.2640 USDT |
2.2620 USDT |
2.4000 USDT |
2.3220 USDT |
| 2024-07-17 |
2.3105 USDT |
321,978.2952 RON |
2.2440 USDT |
2.2370 USDT |
2.3560 USDT |
2.2640 USDT |
| 2024-07-16 |
2.2424 USDT |
227,345.1741 RON |
2.2720 USDT |
2.1590 USDT |
2.2970 USDT |
2.2430 USDT |
| 2024-07-15 |
2.2072 USDT |
300,387.7557 RON |
2.1570 USDT |
2.1500 USDT |
2.2760 USDT |
2.2730 USDT |
| 2024-07-14 |
2.1403 USDT |
243,944.7923 RON |
2.1190 USDT |
2.0980 USDT |
2.1880 USDT |
2.1560 USDT |
| 2024-07-13 |
2.1385 USDT |
247,212.5202 RON |
2.1160 USDT |
2.1130 USDT |
2.1730 USDT |
2.1180 USDT |
| 2024-07-12 |
2.0017 USDT |
304,473.0177 RON |
1.9460 USDT |
1.8930 USDT |
2.1210 USDT |
2.1150 USDT |
| 2024-07-11 |
1.9651 USDT |
226,998.0445 RON |
1.9570 USDT |
1.9280 USDT |
2.0170 USDT |
1.9440 USDT |
| 2024-07-10 |
1.9253 USDT |
193,260.0314 RON |
1.9010 USDT |
1.8790 USDT |
1.9800 USDT |
1.9570 USDT |
| 2024-07-09 |
1.8502 USDT |
640,051.5713 RON |
1.7960 USDT |
1.7920 USDT |
1.9270 USDT |
1.9020 USDT |
| 2024-07-08 |
1.7130 USDT |
429,218.3433 RON |
1.6650 USDT |
1.6090 USDT |
1.8210 USDT |
1.7970 USDT |
| 2024-07-07 |
1.7273 USDT |
191,725.4461 RON |
1.7880 USDT |
1.6590 USDT |
1.7890 USDT |
1.6650 USDT |
| 2024-07-06 |
1.7274 USDT |
153,514.7190 RON |
1.6740 USDT |
1.6650 USDT |
1.8010 USDT |
1.7880 USDT |
| 2024-07-05 |
1.6332 USDT |
987,017.8629 RON |
1.7330 USDT |
1.5430 USDT |
1.7360 USDT |
1.6740 USDT |
| 2024-07-04 |
1.8266 USDT |
654,171.0824 RON |
1.9460 USDT |
1.7260 USDT |
1.9530 USDT |
1.7340 USDT |
| 2024-07-03 |
1.9857 USDT |
210,717.2585 RON |
2.0560 USDT |
1.9240 USDT |
2.0630 USDT |
1.9460 USDT |
| 2024-07-02 |
2.0550 USDT |
133,714.3150 RON |
2.0400 USDT |
2.0230 USDT |
2.0750 USDT |
2.0560 USDT |
| 2024-07-01 |
2.0854 USDT |
129,430.2513 RON |
2.1100 USDT |
2.0380 USDT |
2.1450 USDT |
2.0410 USDT |
| 2024-06-30 |
2.0781 USDT |
330,211.9612 RON |
2.0740 USDT |
2.0340 USDT |
2.1260 USDT |
2.1100 USDT |
| 2024-06-29 |
2.0904 USDT |
317,567.1604 RON |
2.0920 USDT |
2.0560 USDT |
2.1170 USDT |
2.0750 USDT |
| 2024-06-28 |
2.1434 USDT |
271,316.1739 RON |
2.1460 USDT |
2.0860 USDT |
2.1810 USDT |
2.0930 USDT |
| 2024-06-27 |
2.1022 USDT |
488,359.2182 RON |
2.0260 USDT |
2.0070 USDT |
2.1870 USDT |
2.1470 USDT |
| 2024-06-26 |
2.0857 USDT |
804,986.3233 RON |
2.1690 USDT |
2.0090 USDT |
2.1880 USDT |
2.0270 USDT |
| 2024-06-25 |
2.1832 USDT |
510,687.0478 RON |
2.2090 USDT |
2.1400 USDT |
2.2260 USDT |
2.1710 USDT |
| 2024-06-24 |
2.1727 USDT |
460,686.9201 RON |
2.2140 USDT |
2.1140 USDT |
2.2260 USDT |
2.2100 USDT |
| 2024-06-23 |
2.2703 USDT |
260,836.3543 RON |
2.3040 USDT |
2.2070 USDT |
2.3230 USDT |
2.2130 USDT |
| 2024-06-22 |
2.2930 USDT |
155,857.6930 RON |
2.2910 USDT |
2.2680 USDT |
2.3200 USDT |
2.3050 USDT |