Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2.1634 USDT |
327,150.0901 RON |
2.2608 USDT |
2.0966 USDT |
2.2965 USDT |
2.1627 USDT |
| 2022-02-21 |
2.3929 USDT |
307,895.9612 RON |
2.3930 USDT |
2.2500 USDT |
2.4966 USDT |
2.2606 USDT |
| 2022-02-20 |
2.4388 USDT |
187,046.1179 RON |
2.5924 USDT |
2.3100 USDT |
2.5930 USDT |
2.3930 USDT |
| 2022-02-19 |
2.5943 USDT |
168,461.5979 RON |
2.5764 USDT |
2.4817 USDT |
2.7022 USDT |
2.5927 USDT |
| 2022-02-18 |
2.5973 USDT |
488,170.3532 RON |
2.5681 USDT |
2.5011 USDT |
2.7000 USDT |
2.5765 USDT |
| 2022-02-17 |
2.7137 USDT |
231,291.2175 RON |
2.8548 USDT |
2.5458 USDT |
2.9500 USDT |
2.5686 USDT |
| 2022-02-16 |
2.8657 USDT |
259,340.6511 RON |
2.9507 USDT |
2.7366 USDT |
3.0433 USDT |
2.8554 USDT |
| 2022-02-15 |
2.7713 USDT |
202,446.3020 RON |
2.6441 USDT |
2.6000 USDT |
2.9600 USDT |
2.9504 USDT |
| 2022-02-14 |
2.5680 USDT |
305,305.7766 RON |
2.6009 USDT |
2.5000 USDT |
2.7000 USDT |
2.6436 USDT |
| 2022-02-13 |
2.7072 USDT |
204,855.2361 RON |
2.7741 USDT |
2.5700 USDT |
2.7923 USDT |
2.6011 USDT |
| 2022-02-12 |
2.8039 USDT |
207,415.6344 RON |
2.8512 USDT |
2.7234 USDT |
2.9400 USDT |
2.7751 USDT |
| 2022-02-11 |
3.0196 USDT |
906,577.3699 RON |
3.2502 USDT |
2.7500 USDT |
3.4033 USDT |
2.8516 USDT |
| 2022-02-10 |
3.0649 USDT |
680,616.1203 RON |
2.8766 USDT |
2.8033 USDT |
3.3700 USDT |
3.2497 USDT |
| 2022-02-09 |
2.8111 USDT |
515,025.8157 RON |
2.8374 USDT |
2.7209 USDT |
2.9506 USDT |
2.8759 USDT |
| 2022-02-08 |
2.8126 USDT |
809,390.8117 RON |
2.9133 USDT |
2.7000 USDT |
3.0033 USDT |
2.8384 USDT |
| 2022-02-07 |
2.8897 USDT |
770,227.3660 RON |
2.7315 USDT |
2.6382 USDT |
3.1000 USDT |
2.9139 USDT |
| 2022-02-06 |
2.5830 USDT |
433,644.4063 RON |
2.3701 USDT |
2.3254 USDT |
2.7542 USDT |
2.7317 USDT |
| 2022-02-05 |
2.3913 USDT |
634,285.6867 RON |
2.3351 USDT |
2.3300 USDT |
2.5000 USDT |
2.3707 USDT |
| 2022-02-04 |
2.2178 USDT |
441,416.9529 RON |
2.0540 USDT |
2.0527 USDT |
2.3428 USDT |
2.3340 USDT |
| 2022-02-03 |
2.0290 USDT |
898,417.0324 RON |
2.0793 USDT |
1.9001 USDT |
2.2100 USDT |
2.0541 USDT |
| 2022-02-02 |
2.2842 USDT |
569,841.0312 RON |
2.4963 USDT |
2.0000 USDT |
2.4979 USDT |
2.0805 USDT |
| 2022-02-01 |
2.5364 USDT |
281,390.6154 RON |
2.5611 USDT |
2.4016 USDT |
2.6299 USDT |
2.4968 USDT |
| 2022-01-31 |
2.4327 USDT |
368,380.4496 RON |
2.5239 USDT |
2.2624 USDT |
2.5957 USDT |
2.5611 USDT |
| 2022-01-30 |
2.7724 USDT |
475,346.8572 RON |
2.8449 USDT |
2.5000 USDT |
3.0000 USDT |
2.5228 USDT |
| 2022-01-29 |
2.7146 USDT |
812,971.1058 RON |
2.5909 USDT |
2.4448 USDT |
2.8968 USDT |
2.8452 USDT |
| 2022-01-28 |
2.9989 USDT |
1,473,747.3849 RON |
3.4600 USDT |
2.5101 USDT |
3.6174 USDT |
2.5910 USDT |
| 2022-01-27 |
3.5585 USDT |
991,361.9489 RON |
2.0000 USDT |
2.0000 USDT |
4.2300 USDT |
3.4593 USDT |