Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2.6257 USDT |
224,656.0484 RON |
2.6250 USDT |
2.5410 USDT |
2.7140 USDT |
2.6890 USDT |
| 2024-05-01 |
2.5249 USDT |
494,758.7424 RON |
2.5990 USDT |
2.4280 USDT |
2.6490 USDT |
2.6260 USDT |
| 2024-04-30 |
2.6309 USDT |
718,804.7048 RON |
2.8170 USDT |
2.5000 USDT |
2.8460 USDT |
2.5990 USDT |
| 2024-04-29 |
2.7814 USDT |
331,624.6854 RON |
2.8230 USDT |
2.7300 USDT |
2.8690 USDT |
2.8170 USDT |
| 2024-04-28 |
2.8865 USDT |
320,312.8359 RON |
2.8450 USDT |
2.8120 USDT |
2.9600 USDT |
2.8230 USDT |
| 2024-04-27 |
2.7564 USDT |
646,361.6050 RON |
2.8030 USDT |
2.6780 USDT |
2.8520 USDT |
2.8450 USDT |
| 2024-04-26 |
2.9054 USDT |
732,664.3247 RON |
3.0240 USDT |
2.7910 USDT |
3.0450 USDT |
2.8040 USDT |
| 2024-04-25 |
3.0905 USDT |
486,551.1269 RON |
3.2290 USDT |
2.9970 USDT |
3.2620 USDT |
3.0260 USDT |
| 2024-04-24 |
3.3487 USDT |
520,520.3810 RON |
3.3750 USDT |
3.1880 USDT |
3.4970 USDT |
3.2300 USDT |
| 2024-04-23 |
3.3820 USDT |
247,099.4673 RON |
3.3970 USDT |
3.3350 USDT |
3.4230 USDT |
3.3750 USDT |
| 2024-04-22 |
3.4147 USDT |
443,048.5113 RON |
3.4000 USDT |
3.3720 USDT |
3.5120 USDT |
3.3960 USDT |
| 2024-04-21 |
3.4170 USDT |
224,277.6724 RON |
3.4300 USDT |
3.3380 USDT |
3.4780 USDT |
3.3990 USDT |
| 2024-04-20 |
3.2581 USDT |
348,158.9087 RON |
3.1670 USDT |
3.1340 USDT |
3.4620 USDT |
3.4290 USDT |
| 2024-04-19 |
3.1162 USDT |
678,688.1719 RON |
3.1160 USDT |
2.8960 USDT |
3.2150 USDT |
3.1680 USDT |
| 2024-04-18 |
3.0865 USDT |
420,495.1265 RON |
3.0850 USDT |
3.0080 USDT |
3.1470 USDT |
3.1150 USDT |
| 2024-04-17 |
3.1130 USDT |
632,473.0432 RON |
3.2020 USDT |
2.9810 USDT |
3.2200 USDT |
3.0840 USDT |
| 2024-04-16 |
3.1724 USDT |
743,221.4947 RON |
3.2610 USDT |
3.1030 USDT |
3.2920 USDT |
3.2030 USDT |
| 2024-04-15 |
3.3321 USDT |
658,864.2395 RON |
3.2570 USDT |
3.1380 USDT |
3.5190 USDT |
3.2620 USDT |
| 2024-04-14 |
3.0570 USDT |
839,298.9374 RON |
2.9670 USDT |
2.8060 USDT |
3.2810 USDT |
3.2580 USDT |
| 2024-04-13 |
2.9140 USDT |
1,462,182.8747 RON |
3.1900 USDT |
2.6000 USDT |
3.2490 USDT |
2.9680 USDT |
| 2024-04-12 |
3.3357 USDT |
1,288,510.8305 RON |
3.6670 USDT |
2.8310 USDT |
3.7160 USDT |
3.1900 USDT |
| 2024-04-11 |
3.7140 USDT |
332,548.6865 RON |
3.7100 USDT |
3.6480 USDT |
3.8140 USDT |
3.6680 USDT |
| 2024-04-10 |
3.6913 USDT |
341,298.0759 RON |
3.7840 USDT |
3.5640 USDT |
3.8050 USDT |
3.7100 USDT |
| 2024-04-09 |
3.8845 USDT |
368,373.0176 RON |
4.0910 USDT |
3.7430 USDT |
4.1070 USDT |
3.7830 USDT |
| 2024-04-08 |
3.9391 USDT |
441,871.2072 RON |
3.7800 USDT |
3.7310 USDT |
4.1190 USDT |
4.0880 USDT |
| 2024-04-07 |
3.7846 USDT |
188,159.6449 RON |
3.8240 USDT |
3.7260 USDT |
3.8600 USDT |
3.7800 USDT |
| 2024-04-06 |
3.8238 USDT |
258,551.4954 RON |
3.7770 USDT |
3.7680 USDT |
3.8580 USDT |
3.8260 USDT |
| 2024-04-05 |
3.6995 USDT |
312,408.1668 RON |
3.8030 USDT |
3.5980 USDT |
3.8090 USDT |
3.7760 USDT |
| 2024-04-04 |
3.7574 USDT |
389,585.0241 RON |
3.6980 USDT |
3.5860 USDT |
3.8880 USDT |
3.8040 USDT |
| 2024-04-03 |
3.6638 USDT |
462,024.4706 RON |
3.5830 USDT |
3.4630 USDT |
3.7590 USDT |
3.6990 USDT |
| 2024-04-02 |
3.6165 USDT |
474,145.8112 RON |
3.7890 USDT |
3.5120 USDT |
3.7990 USDT |
3.5830 USDT |
| 2024-04-01 |
3.8221 USDT |
491,237.1567 RON |
3.9730 USDT |
3.6570 USDT |
3.9950 USDT |
3.7890 USDT |
| 2024-03-31 |
3.9755 USDT |
273,144.7352 RON |
3.9460 USDT |
3.9140 USDT |
4.0290 USDT |
3.9750 USDT |
| 2024-03-30 |
4.0498 USDT |
452,329.2243 RON |
4.1400 USDT |
3.9100 USDT |
4.1530 USDT |
3.9460 USDT |
| 2024-03-29 |
4.0831 USDT |
739,835.8972 RON |
4.1130 USDT |
3.9360 USDT |
4.1800 USDT |
4.1400 USDT |
| 2024-03-28 |
4.2353 USDT |
526,476.8278 RON |
4.1830 USDT |
4.1030 USDT |
4.3710 USDT |
4.1130 USDT |
| 2024-03-27 |
4.2390 USDT |
1,201,321.0528 RON |
4.1930 USDT |
4.0390 USDT |
4.3770 USDT |
4.1860 USDT |
| 2024-03-26 |
4.2850 USDT |
837,642.8841 RON |
4.1850 USDT |
4.1290 USDT |
4.4600 USDT |
4.1930 USDT |
| 2024-03-25 |
4.1484 USDT |
733,869.5623 RON |
4.2210 USDT |
4.0250 USDT |
4.2540 USDT |
4.1870 USDT |
| 2024-03-24 |
4.2108 USDT |
468,841.0496 RON |
4.1290 USDT |
4.0750 USDT |
4.3190 USDT |
4.2230 USDT |
| 2024-03-23 |
4.1836 USDT |
639,622.0754 RON |
3.9800 USDT |
3.8760 USDT |
4.4610 USDT |
4.1320 USDT |
| 2024-03-22 |
4.0352 USDT |
1,161,002.8304 RON |
3.9240 USDT |
3.7920 USDT |
4.3660 USDT |
3.9790 USDT |
| 2024-03-21 |
3.7645 USDT |
991,343.1749 RON |
3.6600 USDT |
3.5900 USDT |
3.9600 USDT |
3.9240 USDT |
| 2024-03-20 |
3.3805 USDT |
1,734,115.6193 RON |
3.2090 USDT |
3.0380 USDT |
3.6830 USDT |
3.6590 USDT |
| 2024-03-19 |
3.3795 USDT |
1,316,758.9708 RON |
3.6680 USDT |
3.1620 USDT |
3.7120 USDT |
3.2100 USDT |
| 2024-03-18 |
3.7867 USDT |
652,277.1891 RON |
3.9930 USDT |
3.5820 USDT |
3.9930 USDT |
3.6690 USDT |
| 2024-03-17 |
3.8793 USDT |
748,356.3796 RON |
3.7470 USDT |
3.6090 USDT |
4.0620 USDT |
3.9930 USDT |
| 2024-03-16 |
3.9959 USDT |
1,646,317.3165 RON |
3.8750 USDT |
3.6500 USDT |
4.3580 USDT |
3.7460 USDT |
| 2024-03-15 |
3.9190 USDT |
1,550,930.2517 RON |
4.2710 USDT |
3.7240 USDT |
4.2830 USDT |
3.8740 USDT |
| 2024-03-14 |
4.2325 USDT |
968,432.8959 RON |
4.4060 USDT |
4.0040 USDT |
4.4320 USDT |
4.2710 USDT |