Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.1743 USDT |
2,103,559.6063 RON |
2.2280 USDT |
2.0410 USDT |
2.2910 USDT |
2.2870 USDT |
| 2024-01-22 |
2.3296 USDT |
2,008,436.3222 RON |
2.4180 USDT |
2.2070 USDT |
2.4570 USDT |
2.2270 USDT |
| 2024-01-21 |
2.4198 USDT |
3,970,689.8845 RON |
2.2730 USDT |
2.2490 USDT |
2.5440 USDT |
2.4190 USDT |
| 2024-01-20 |
2.1781 USDT |
2,662,899.2134 RON |
2.0670 USDT |
2.0560 USDT |
2.2980 USDT |
2.2740 USDT |
| 2024-01-19 |
1.9968 USDT |
1,812,100.3544 RON |
1.9640 USDT |
1.9460 USDT |
2.0760 USDT |
2.0670 USDT |
| 2024-01-18 |
1.9981 USDT |
1,425,734.5952 RON |
1.9800 USDT |
1.9400 USDT |
2.0390 USDT |
1.9640 USDT |
| 2024-01-17 |
1.9392 USDT |
1,719,570.2054 RON |
1.9050 USDT |
1.8900 USDT |
1.9870 USDT |
1.9790 USDT |
| 2024-01-16 |
1.8544 USDT |
766,446.8238 RON |
1.7730 USDT |
1.7690 USDT |
1.9140 USDT |
1.9050 USDT |
| 2024-01-15 |
1.7693 USDT |
344,482.2706 RON |
1.7620 USDT |
1.7390 USDT |
1.7970 USDT |
1.7710 USDT |
| 2024-01-14 |
1.8059 USDT |
277,629.5465 RON |
1.8420 USDT |
1.7600 USDT |
1.8420 USDT |
1.7610 USDT |
| 2024-01-13 |
1.8228 USDT |
401,745.6480 RON |
1.8030 USDT |
1.7720 USDT |
1.8500 USDT |
1.8420 USDT |
| 2024-01-12 |
1.8578 USDT |
981,431.2214 RON |
1.8800 USDT |
1.7650 USDT |
1.9230 USDT |
1.8060 USDT |
| 2024-01-11 |
1.8835 USDT |
1,103,736.5690 RON |
1.8890 USDT |
1.8370 USDT |
1.9380 USDT |
1.8800 USDT |
| 2024-01-10 |
1.7872 USDT |
527,931.8685 RON |
1.7320 USDT |
1.7120 USDT |
1.9210 USDT |
1.8900 USDT |
| 2024-01-09 |
1.7383 USDT |
1,247,223.2621 RON |
1.8300 USDT |
1.6660 USDT |
1.8360 USDT |
1.7310 USDT |
| 2024-01-08 |
1.7457 USDT |
1,519,877.5720 RON |
1.7450 USDT |
1.6250 USDT |
1.8650 USDT |
1.8260 USDT |
| 2024-01-07 |
1.8107 USDT |
832,935.5042 RON |
1.8490 USDT |
1.7220 USDT |
1.8730 USDT |
1.7440 USDT |
| 2024-01-06 |
1.8575 USDT |
447,102.4721 RON |
1.9000 USDT |
1.8210 USDT |
1.9130 USDT |
1.8490 USDT |
| 2024-01-05 |
1.8889 USDT |
642,616.6681 RON |
1.9440 USDT |
1.8280 USDT |
1.9530 USDT |
1.9000 USDT |
| 2024-01-04 |
1.8953 USDT |
1,055,697.6829 RON |
1.8460 USDT |
1.8070 USDT |
2.0010 USDT |
1.9410 USDT |
| 2024-01-03 |
1.8237 USDT |
1,244,016.6277 RON |
1.9170 USDT |
1.7100 USDT |
1.9470 USDT |
1.8430 USDT |
| 2024-01-02 |
1.9522 USDT |
751,782.2677 RON |
1.9040 USDT |
1.8930 USDT |
2.0090 USDT |
1.9160 USDT |
| 2024-01-01 |
1.8474 USDT |
308,474.2621 RON |
1.8470 USDT |
1.8200 USDT |
1.9050 USDT |
1.9000 USDT |
| 2023-12-31 |
1.8767 USDT |
339,383.9376 RON |
1.9000 USDT |
1.8200 USDT |
1.9150 USDT |
1.8440 USDT |
| 2023-12-30 |
1.8959 USDT |
373,432.9952 RON |
1.9140 USDT |
1.8550 USDT |
1.9380 USDT |
1.9020 USDT |
| 2023-12-29 |
1.9528 USDT |
915,656.6783 RON |
1.9630 USDT |
1.8830 USDT |
1.9980 USDT |
1.9110 USDT |
| 2023-12-28 |
2.0162 USDT |
1,037,230.7136 RON |
2.0640 USDT |
1.9330 USDT |
2.1220 USDT |
1.9610 USDT |
| 2023-12-27 |
1.9783 USDT |
1,600,751.3228 RON |
1.8990 USDT |
1.8460 USDT |
2.0890 USDT |
2.0620 USDT |
| 2023-12-26 |
1.8763 USDT |
898,174.9404 RON |
1.8910 USDT |
1.8010 USDT |
1.9310 USDT |
1.8980 USDT |
| 2023-12-25 |
1.8928 USDT |
1,586,920.6635 RON |
1.8060 USDT |
1.7600 USDT |
1.9900 USDT |
1.8880 USDT |
| 2023-12-24 |
1.7632 USDT |
765,686.9098 RON |
1.7200 USDT |
1.7180 USDT |
1.8420 USDT |
1.8030 USDT |
| 2023-12-23 |
1.7138 USDT |
453,301.7407 RON |
1.7470 USDT |
1.6560 USDT |
1.7470 USDT |
1.7200 USDT |
| 2023-12-22 |
1.7280 USDT |
842,862.5339 RON |
1.7050 USDT |
1.6950 USDT |
1.7620 USDT |
1.7470 USDT |
| 2023-12-21 |
1.6789 USDT |
1,029,942.2936 RON |
1.6380 USDT |
1.6250 USDT |
1.7370 USDT |
1.7040 USDT |
| 2023-12-20 |
1.6325 USDT |
543,495.0157 RON |
1.5610 USDT |
1.5530 USDT |
1.6740 USDT |
1.6390 USDT |
| 2023-12-19 |
1.5923 USDT |
628,522.3361 RON |
1.5750 USDT |
1.5500 USDT |
1.6320 USDT |
1.5610 USDT |
| 2023-12-18 |
1.5416 USDT |
1,223,168.7707 RON |
1.6020 USDT |
1.4910 USDT |
1.6070 USDT |
1.5760 USDT |
| 2023-12-17 |
1.6350 USDT |
806,500.9415 RON |
1.6760 USDT |
1.5930 USDT |
1.6860 USDT |
1.6030 USDT |
| 2023-12-16 |
1.6743 USDT |
725,338.1233 RON |
1.6460 USDT |
1.6330 USDT |
1.7060 USDT |
1.6750 USDT |
| 2023-12-15 |
1.6695 USDT |
1,426,276.4045 RON |
1.7380 USDT |
1.5800 USDT |
1.7380 USDT |
1.6450 USDT |
| 2023-12-14 |
1.7051 USDT |
1,364,605.9022 RON |
1.6430 USDT |
1.6320 USDT |
1.7560 USDT |
1.7380 USDT |
| 2023-12-13 |
1.5975 USDT |
2,069,903.4052 RON |
1.6570 USDT |
1.5460 USDT |
1.6700 USDT |
1.6430 USDT |
| 2023-12-12 |
1.6117 USDT |
2,223,314.3771 RON |
1.5190 USDT |
1.5150 USDT |
1.6670 USDT |
1.6570 USDT |
| 2023-12-11 |
1.5508 USDT |
1,724,276.6299 RON |
1.6510 USDT |
1.4710 USDT |
1.6510 USDT |
1.5180 USDT |
| 2023-12-10 |
1.6708 USDT |
855,817.9878 RON |
1.7020 USDT |
1.6240 USDT |
1.7370 USDT |
1.6480 USDT |
| 2023-12-09 |
1.7390 USDT |
817,576.4934 RON |
1.7530 USDT |
1.7000 USDT |
1.7780 USDT |
1.7050 USDT |
| 2023-12-08 |
1.7549 USDT |
1,822,454.4730 RON |
1.8140 USDT |
1.6880 USDT |
1.8500 USDT |
1.7490 USDT |
| 2023-12-07 |
1.7246 USDT |
4,459,664.7060 RON |
1.5320 USDT |
1.5320 USDT |
1.9000 USDT |
1.8130 USDT |
| 2023-12-06 |
1.4500 USDT |
1,828,940.9246 RON |
1.3960 USDT |
1.3920 USDT |
1.5530 USDT |
1.5320 USDT |
| 2023-12-05 |
1.3137 USDT |
2,092,432.0887 RON |
1.2750 USDT |
1.2190 USDT |
1.4180 USDT |
1.3990 USDT |