Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.1988 USDT |
1,685,310.8460 RON |
1.1330 USDT |
1.1260 USDT |
1.2760 USDT |
1.2760 USDT |
| 2023-12-03 |
1.1453 USDT |
483,603.5420 RON |
1.1560 USDT |
1.1210 USDT |
1.1900 USDT |
1.1330 USDT |
| 2023-12-02 |
1.1372 USDT |
893,800.2493 RON |
1.1030 USDT |
1.0990 USDT |
1.1720 USDT |
1.1560 USDT |
| 2023-12-01 |
1.0895 USDT |
441,855.7350 RON |
1.0620 USDT |
1.0490 USDT |
1.1080 USDT |
1.1000 USDT |
| 2023-11-30 |
1.0552 USDT |
488,788.0392 RON |
1.0780 USDT |
1.0300 USDT |
1.0790 USDT |
1.0630 USDT |
| 2023-11-29 |
1.0954 USDT |
772,002.3655 RON |
1.0840 USDT |
1.0580 USDT |
1.1500 USDT |
1.0770 USDT |
| 2023-11-28 |
1.0618 USDT |
898,792.6555 RON |
1.0700 USDT |
1.0300 USDT |
1.0910 USDT |
1.0840 USDT |
| 2023-11-27 |
1.0486 USDT |
2,765,950.3891 RON |
1.0180 USDT |
1.0070 USDT |
1.1000 USDT |
1.0690 USDT |
| 2023-11-26 |
0.9906 USDT |
1,027,177.9591 RON |
0.9630 USDT |
0.9460 USDT |
1.0320 USDT |
1.0180 USDT |
| 2023-11-25 |
0.9509 USDT |
1,257,172.0275 RON |
0.9120 USDT |
0.9080 USDT |
1.0000 USDT |
0.9630 USDT |
| 2023-11-24 |
0.8860 USDT |
1,404,135.1627 RON |
0.8320 USDT |
0.8250 USDT |
0.9760 USDT |
0.9150 USDT |
| 2023-11-23 |
0.8347 USDT |
614,165.1043 RON |
0.8390 USDT |
0.8100 USDT |
0.8500 USDT |
0.8310 USDT |
| 2023-11-22 |
0.8139 USDT |
444,022.5978 RON |
0.7860 USDT |
0.7790 USDT |
0.8480 USDT |
0.8390 USDT |
| 2023-11-21 |
0.8276 USDT |
652,425.6119 RON |
0.8380 USDT |
0.7860 USDT |
0.8680 USDT |
0.7880 USDT |
| 2023-11-20 |
0.8350 USDT |
577,729.1690 RON |
0.8240 USDT |
0.8100 USDT |
0.8620 USDT |
0.8390 USDT |
| 2023-11-19 |
0.8083 USDT |
287,604.1775 RON |
0.8000 USDT |
0.7830 USDT |
0.8250 USDT |
0.8240 USDT |
| 2023-11-18 |
0.7985 USDT |
258,839.7808 RON |
0.8090 USDT |
0.7800 USDT |
0.8150 USDT |
0.8000 USDT |
| 2023-11-17 |
0.8035 USDT |
617,806.0735 RON |
0.8100 USDT |
0.7750 USDT |
0.8300 USDT |
0.8070 USDT |
| 2023-11-16 |
0.8258 USDT |
884,079.0397 RON |
0.8170 USDT |
0.7880 USDT |
0.8630 USDT |
0.8110 USDT |
| 2023-11-15 |
0.7953 USDT |
602,248.8471 RON |
0.7670 USDT |
0.7660 USDT |
0.8200 USDT |
0.8170 USDT |
| 2023-11-14 |
0.7766 USDT |
546,161.2215 RON |
0.7800 USDT |
0.7600 USDT |
0.7960 USDT |
0.7620 USDT |
| 2023-11-13 |
0.7853 USDT |
850,799.7139 RON |
0.7810 USDT |
0.7620 USDT |
0.8140 USDT |
0.7800 USDT |
| 2023-11-12 |
0.7836 USDT |
505,393.4720 RON |
0.7930 USDT |
0.7690 USDT |
0.8010 USDT |
0.7810 USDT |
| 2023-11-11 |
0.7935 USDT |
847,163.3082 RON |
0.8020 USDT |
0.7750 USDT |
0.8180 USDT |
0.7940 USDT |
| 2023-11-10 |
0.8071 USDT |
1,951,145.3061 RON |
0.7890 USDT |
0.7720 USDT |
0.8390 USDT |
0.8020 USDT |
| 2023-11-09 |
0.7299 USDT |
2,213,090.8583 RON |
0.6880 USDT |
0.6800 USDT |
0.8000 USDT |
0.7890 USDT |
| 2023-11-08 |
0.6559 USDT |
1,035,145.8192 RON |
0.6040 USDT |
0.6030 USDT |
0.7000 USDT |
0.6880 USDT |
| 2023-11-07 |
0.6095 USDT |
390,789.0684 RON |
0.6170 USDT |
0.5890 USDT |
0.6320 USDT |
0.6040 USDT |
| 2023-11-06 |
0.6086 USDT |
422,180.2883 RON |
0.5910 USDT |
0.5840 USDT |
0.6250 USDT |
0.6170 USDT |
| 2023-11-05 |
0.5751 USDT |
285,620.9813 RON |
0.5580 USDT |
0.5550 USDT |
0.5970 USDT |
0.5910 USDT |
| 2023-11-04 |
0.5514 USDT |
427,435.9005 RON |
0.5400 USDT |
0.5360 USDT |
0.5760 USDT |
0.5580 USDT |
| 2023-11-03 |
0.5130 USDT |
395,976.0064 RON |
0.5059 USDT |
0.4930 USDT |
0.5420 USDT |
0.5370 USDT |
| 2023-11-02 |
0.5074 USDT |
336,303.0406 RON |
0.5056 USDT |
0.4960 USDT |
0.5180 USDT |
0.5058 USDT |
| 2023-11-01 |
0.5005 USDT |
650,874.4280 RON |
0.5066 USDT |
0.4883 USDT |
0.5190 USDT |
0.5037 USDT |
| 2023-10-31 |
0.4991 USDT |
545,363.1766 RON |
0.4964 USDT |
0.4883 USDT |
0.5107 USDT |
0.5069 USDT |
| 2023-10-30 |
0.5015 USDT |
709,562.0132 RON |
0.4996 USDT |
0.4927 USDT |
0.5194 USDT |
0.4960 USDT |
| 2023-10-29 |
0.4933 USDT |
693,156.5124 RON |
0.4753 USDT |
0.4606 USDT |
0.5216 USDT |
0.4992 USDT |
| 2023-10-28 |
0.4759 USDT |
312,414.2534 RON |
0.4535 USDT |
0.4512 USDT |
0.5078 USDT |
0.4736 USDT |
| 2023-10-27 |
0.4541 USDT |
130,474.0252 RON |
0.4597 USDT |
0.4441 USDT |
0.4630 USDT |
0.4528 USDT |
| 2023-10-26 |
0.4612 USDT |
188,867.7445 RON |
0.4537 USDT |
0.4457 USDT |
0.4704 USDT |
0.4599 USDT |
| 2023-10-25 |
0.4502 USDT |
182,347.1733 RON |
0.4498 USDT |
0.4387 USDT |
0.4692 USDT |
0.4515 USDT |
| 2023-10-24 |
0.4539 USDT |
270,864.0484 RON |
0.4471 USDT |
0.4427 USDT |
0.4670 USDT |
0.4509 USDT |
| 2023-10-23 |
0.4348 USDT |
169,712.2432 RON |
0.4236 USDT |
0.4221 USDT |
0.4520 USDT |
0.4455 USDT |
| 2023-10-22 |
0.4187 USDT |
61,462.5947 RON |
0.4173 USDT |
0.4133 USDT |
0.4249 USDT |
0.4240 USDT |
| 2023-10-21 |
0.4172 USDT |
102,949.8669 RON |
0.4119 USDT |
0.4090 USDT |
0.4299 USDT |
0.4173 USDT |
| 2023-10-20 |
0.4092 USDT |
222,103.5378 RON |
0.4065 USDT |
0.3996 USDT |
0.4188 USDT |
0.4124 USDT |
| 2023-10-19 |
0.4064 USDT |
152,636.4713 RON |
0.4082 USDT |
0.3980 USDT |
0.4170 USDT |
0.4053 USDT |
| 2023-10-18 |
0.4087 USDT |
82,275.7734 RON |
0.4095 USDT |
0.4050 USDT |
0.4121 USDT |
0.4087 USDT |
| 2023-10-17 |
0.4131 USDT |
53,083.1112 RON |
0.4183 USDT |
0.4064 USDT |
0.4183 USDT |
0.4105 USDT |
| 2023-10-16 |
0.4166 USDT |
58,015.4602 RON |
0.4124 USDT |
0.4084 USDT |
0.4256 USDT |
0.4183 USDT |