Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.4117 USDT |
30,834.3861 RON |
0.4113 USDT |
0.4082 USDT |
0.4156 USDT |
0.4120 USDT |
| 2023-10-14 |
0.4124 USDT |
25,256.7166 RON |
0.4106 USDT |
0.4087 USDT |
0.4150 USDT |
0.4123 USDT |
| 2023-10-13 |
0.4110 USDT |
55,154.6044 RON |
0.4082 USDT |
0.4064 USDT |
0.4144 USDT |
0.4099 USDT |
| 2023-10-12 |
0.4119 USDT |
95,234.7430 RON |
0.4173 USDT |
0.4050 USDT |
0.4197 USDT |
0.4070 USDT |
| 2023-10-11 |
0.4173 USDT |
81,385.2949 RON |
0.4239 USDT |
0.4083 USDT |
0.4265 USDT |
0.4173 USDT |
| 2023-10-10 |
0.4263 USDT |
40,179.4313 RON |
0.4272 USDT |
0.4218 USDT |
0.4316 USDT |
0.4240 USDT |
| 2023-10-09 |
0.4318 USDT |
106,469.3840 RON |
0.4387 USDT |
0.4240 USDT |
0.4397 USDT |
0.4276 USDT |
| 2023-10-08 |
0.4404 USDT |
55,253.7933 RON |
0.4467 USDT |
0.4351 USDT |
0.4477 USDT |
0.4389 USDT |
| 2023-10-07 |
0.4492 USDT |
53,845.0691 RON |
0.4505 USDT |
0.4443 USDT |
0.4533 USDT |
0.4465 USDT |
| 2023-10-06 |
0.4491 USDT |
55,679.9624 RON |
0.4431 USDT |
0.4416 USDT |
0.4601 USDT |
0.4496 USDT |
| 2023-10-05 |
0.4486 USDT |
38,036.1619 RON |
0.4527 USDT |
0.4415 USDT |
0.4550 USDT |
0.4437 USDT |
| 2023-10-04 |
0.4515 USDT |
85,173.9859 RON |
0.4562 USDT |
0.4451 USDT |
0.4601 USDT |
0.4529 USDT |
| 2023-10-03 |
0.4571 USDT |
122,049.8033 RON |
0.4555 USDT |
0.4441 USDT |
0.4650 USDT |
0.4560 USDT |
| 2023-10-02 |
0.4612 USDT |
162,579.7097 RON |
0.4714 USDT |
0.4320 USDT |
0.4759 USDT |
0.4554 USDT |
| 2023-10-01 |
0.4656 USDT |
56,135.7068 RON |
0.4609 USDT |
0.4569 USDT |
0.4732 USDT |
0.4680 USDT |
| 2023-09-30 |
0.4590 USDT |
28,584.6278 RON |
0.4587 USDT |
0.4566 USDT |
0.4637 USDT |
0.4598 USDT |
| 2023-09-29 |
0.4572 USDT |
29,050.9845 RON |
0.4540 USDT |
0.4507 USDT |
0.4627 USDT |
0.4590 USDT |
| 2023-09-28 |
0.4495 USDT |
64,495.2384 RON |
0.4468 USDT |
0.4420 USDT |
0.4558 USDT |
0.4531 USDT |
| 2023-09-27 |
0.4505 USDT |
94,873.3852 RON |
0.4536 USDT |
0.4421 USDT |
0.4620 USDT |
0.4451 USDT |
| 2023-09-26 |
0.4600 USDT |
86,513.8011 RON |
0.4594 USDT |
0.4511 USDT |
0.4734 USDT |
0.4546 USDT |
| 2023-09-25 |
0.4617 USDT |
91,190.7398 RON |
0.4633 USDT |
0.4577 USDT |
0.4663 USDT |
0.4578 USDT |
| 2023-09-24 |
0.4675 USDT |
82,294.1265 RON |
0.4648 USDT |
0.4620 USDT |
0.4760 USDT |
0.4631 USDT |
| 2023-09-23 |
0.4680 USDT |
36,412.3192 RON |
0.4700 USDT |
0.4626 USDT |
0.4735 USDT |
0.4649 USDT |
| 2023-09-22 |
0.4687 USDT |
28,626.5510 RON |
0.4694 USDT |
0.4650 USDT |
0.4727 USDT |
0.4688 USDT |
| 2023-09-21 |
0.4737 USDT |
48,307.7606 RON |
0.4818 USDT |
0.4650 USDT |
0.4820 USDT |
0.4697 USDT |
| 2023-09-20 |
0.4792 USDT |
64,596.9101 RON |
0.4810 USDT |
0.4740 USDT |
0.4837 USDT |
0.4821 USDT |
| 2023-09-19 |
0.4826 USDT |
54,712.5450 RON |
0.4831 USDT |
0.4770 USDT |
0.4859 USDT |
0.4810 USDT |
| 2023-09-18 |
0.4846 USDT |
55,777.9090 RON |
0.4839 USDT |
0.4790 USDT |
0.4908 USDT |
0.4847 USDT |
| 2023-09-17 |
0.4871 USDT |
67,930.2110 RON |
0.4939 USDT |
0.4800 USDT |
0.4950 USDT |
0.4834 USDT |
| 2023-09-16 |
0.4949 USDT |
66,091.2995 RON |
0.4968 USDT |
0.4887 USDT |
0.5016 USDT |
0.4925 USDT |
| 2023-09-15 |
0.4974 USDT |
85,928.1281 RON |
0.4971 USDT |
0.4880 USDT |
0.5148 USDT |
0.4964 USDT |
| 2023-09-14 |
0.4907 USDT |
106,505.2219 RON |
0.4778 USDT |
0.4777 USDT |
0.5058 USDT |
0.4951 USDT |
| 2023-09-13 |
0.4749 USDT |
23,073.0228 RON |
0.4751 USDT |
0.4680 USDT |
0.4809 USDT |
0.4770 USDT |
| 2023-09-12 |
0.4776 USDT |
82,899.5508 RON |
0.4716 USDT |
0.4659 USDT |
0.4897 USDT |
0.4770 USDT |
| 2023-09-11 |
0.4822 USDT |
69,072.7030 RON |
0.4988 USDT |
0.4680 USDT |
0.5017 USDT |
0.4700 USDT |
| 2023-09-10 |
0.5045 USDT |
78,563.3861 RON |
0.5130 USDT |
0.4951 USDT |
0.5130 USDT |
0.4981 USDT |
| 2023-09-09 |
0.5144 USDT |
18,055.4082 RON |
0.5124 USDT |
0.5117 USDT |
0.5170 USDT |
0.5141 USDT |
| 2023-09-08 |
0.5200 USDT |
34,161.4881 RON |
0.5233 USDT |
0.5100 USDT |
0.5285 USDT |
0.5131 USDT |
| 2023-09-07 |
0.5214 USDT |
53,248.9890 RON |
0.5190 USDT |
0.5151 USDT |
0.5276 USDT |
0.5233 USDT |
| 2023-09-06 |
0.5205 USDT |
101,290.9859 RON |
0.5221 USDT |
0.5137 USDT |
0.5291 USDT |
0.5190 USDT |
| 2023-09-05 |
0.5193 USDT |
46,205.8276 RON |
0.5193 USDT |
0.5130 USDT |
0.5280 USDT |
0.5224 USDT |
| 2023-09-04 |
0.5250 USDT |
53,420.9969 RON |
0.5280 USDT |
0.5144 USDT |
0.5315 USDT |
0.5193 USDT |
| 2023-09-03 |
0.5252 USDT |
133,900.6134 RON |
0.5237 USDT |
0.5210 USDT |
0.5279 USDT |
0.5279 USDT |
| 2023-09-02 |
0.5243 USDT |
497,817.6308 RON |
0.5232 USDT |
0.5164 USDT |
0.5286 USDT |
0.5249 USDT |
| 2023-09-01 |
0.5319 USDT |
580,807.6200 RON |
0.5407 USDT |
0.5140 USDT |
0.5427 USDT |
0.5244 USDT |
| 2023-08-31 |
0.5510 USDT |
883,592.8321 RON |
0.5585 USDT |
0.5370 USDT |
0.5600 USDT |
0.5407 USDT |
| 2023-08-30 |
0.5642 USDT |
1,267,078.8956 RON |
0.5722 USDT |
0.5533 USDT |
0.5755 USDT |
0.5591 USDT |
| 2023-08-29 |
0.5580 USDT |
415,825.2389 RON |
0.5536 USDT |
0.5307 USDT |
0.5770 USDT |
0.5734 USDT |
| 2023-08-28 |
0.5536 USDT |
87,908.3650 RON |
0.5574 USDT |
0.5437 USDT |
0.5660 USDT |
0.5535 USDT |
| 2023-08-27 |
0.5526 USDT |
465,087.8490 RON |
0.5456 USDT |
0.5445 USDT |
0.5590 USDT |
0.5584 USDT |