Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.5495 USDT |
425,023.0591 RON |
0.5530 USDT |
0.5430 USDT |
0.5565 USDT |
0.5460 USDT |
| 2023-08-25 |
0.5599 USDT |
249,152.8786 RON |
0.5740 USDT |
0.5500 USDT |
0.5750 USDT |
0.5530 USDT |
| 2023-08-24 |
0.5835 USDT |
652,440.5551 RON |
0.5920 USDT |
0.5705 USDT |
0.5930 USDT |
0.5750 USDT |
| 2023-08-23 |
0.5819 USDT |
520,909.2618 RON |
0.5780 USDT |
0.5750 USDT |
0.5920 USDT |
0.5900 USDT |
| 2023-08-22 |
0.5808 USDT |
531,637.8721 RON |
0.5830 USDT |
0.5640 USDT |
0.5880 USDT |
0.5790 USDT |
| 2023-08-21 |
0.5766 USDT |
550,140.0176 RON |
0.5870 USDT |
0.5650 USDT |
0.5880 USDT |
0.5850 USDT |
| 2023-08-20 |
0.5892 USDT |
521,602.2188 RON |
0.5990 USDT |
0.5780 USDT |
0.6000 USDT |
0.5860 USDT |
| 2023-08-19 |
0.5989 USDT |
508,754.7457 RON |
0.6040 USDT |
0.5900 USDT |
0.6120 USDT |
0.6000 USDT |
| 2023-08-18 |
0.6106 USDT |
476,538.1653 RON |
0.6170 USDT |
0.6010 USDT |
0.6240 USDT |
0.6040 USDT |
| 2023-08-17 |
0.6163 USDT |
441,080.5187 RON |
0.6310 USDT |
0.5760 USDT |
0.6380 USDT |
0.6180 USDT |
| 2023-08-16 |
0.6430 USDT |
92,636.3644 RON |
0.6590 USDT |
0.6240 USDT |
0.6620 USDT |
0.6320 USDT |
| 2023-08-15 |
0.6678 USDT |
83,192.2187 RON |
0.6780 USDT |
0.6500 USDT |
0.6810 USDT |
0.6570 USDT |
| 2023-08-14 |
0.6815 USDT |
73,945.6245 RON |
0.6840 USDT |
0.6740 USDT |
0.6870 USDT |
0.6780 USDT |
| 2023-08-13 |
0.6911 USDT |
46,949.0068 RON |
0.6950 USDT |
0.6820 USDT |
0.7120 USDT |
0.6840 USDT |
| 2023-08-12 |
0.6959 USDT |
39,581.0181 RON |
0.6960 USDT |
0.6900 USDT |
0.7020 USDT |
0.6950 USDT |
| 2023-08-11 |
0.6980 USDT |
17,099.7594 RON |
0.7000 USDT |
0.6890 USDT |
0.7030 USDT |
0.6950 USDT |
| 2023-08-10 |
0.6960 USDT |
87,528.6573 RON |
0.6860 USDT |
0.6810 USDT |
0.7080 USDT |
0.7000 USDT |
| 2023-08-09 |
0.6832 USDT |
31,623.7771 RON |
0.6870 USDT |
0.6690 USDT |
0.6910 USDT |
0.6870 USDT |
| 2023-08-08 |
0.6840 USDT |
47,741.1339 RON |
0.6800 USDT |
0.6720 USDT |
0.6960 USDT |
0.6870 USDT |
| 2023-08-07 |
0.6803 USDT |
42,565.6849 RON |
0.6820 USDT |
0.6670 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-08-06 |
0.6882 USDT |
86,263.6568 RON |
0.6850 USDT |
0.6790 USDT |
0.6990 USDT |
0.6830 USDT |
| 2023-08-05 |
0.6849 USDT |
50,613.6357 RON |
0.6790 USDT |
0.6750 USDT |
0.6960 USDT |
0.6850 USDT |
| 2023-08-04 |
0.6873 USDT |
43,451.4334 RON |
0.6880 USDT |
0.6730 USDT |
0.6960 USDT |
0.6790 USDT |
| 2023-08-03 |
0.6965 USDT |
21,353.0784 RON |
0.7030 USDT |
0.6880 USDT |
0.7030 USDT |
0.6900 USDT |
| 2023-08-02 |
0.6997 USDT |
66,111.5737 RON |
0.7170 USDT |
0.6800 USDT |
0.7190 USDT |
0.7040 USDT |
| 2023-08-01 |
0.7092 USDT |
99,675.1624 RON |
0.7160 USDT |
0.6970 USDT |
0.7310 USDT |
0.7170 USDT |
| 2023-07-31 |
0.7275 USDT |
27,993.0629 RON |
0.7300 USDT |
0.7150 USDT |
0.7410 USDT |
0.7170 USDT |
| 2023-07-30 |
0.7364 USDT |
39,199.0443 RON |
0.7350 USDT |
0.7190 USDT |
0.7500 USDT |
0.7300 USDT |
| 2023-07-29 |
0.7331 USDT |
26,839.9792 RON |
0.7320 USDT |
0.7200 USDT |
0.7410 USDT |
0.7350 USDT |
| 2023-07-28 |
0.7126 USDT |
231,223.3414 RON |
0.7410 USDT |
0.6890 USDT |
0.7450 USDT |
0.7330 USDT |
| 2023-07-27 |
0.7386 USDT |
56,570.8143 RON |
0.7300 USDT |
0.7260 USDT |
0.7540 USDT |
0.7400 USDT |
| 2023-07-26 |
0.7282 USDT |
57,814.8438 RON |
0.7360 USDT |
0.7170 USDT |
0.7390 USDT |
0.7300 USDT |
| 2023-07-25 |
0.7321 USDT |
461,235.1522 RON |
0.7120 USDT |
0.7000 USDT |
0.7470 USDT |
0.7350 USDT |
| 2023-07-24 |
0.8214 USDT |
519,284.4189 RON |
0.7160 USDT |
0.6880 USDT |
1.5900 USDT |
0.7120 USDT |
| 2023-07-23 |
0.7077 USDT |
78,594.6142 RON |
0.6860 USDT |
0.6830 USDT |
0.7210 USDT |
0.7160 USDT |
| 2023-07-22 |
0.6988 USDT |
65,101.3529 RON |
0.6950 USDT |
0.6850 USDT |
0.7100 USDT |
0.6850 USDT |
| 2023-07-21 |
0.6963 USDT |
18,558.0368 RON |
0.6940 USDT |
0.6900 USDT |
0.7060 USDT |
0.6940 USDT |
| 2023-07-20 |
0.6988 USDT |
37,661.7752 RON |
0.7040 USDT |
0.6880 USDT |
0.7110 USDT |
0.6940 USDT |
| 2023-07-19 |
0.7081 USDT |
50,108.9633 RON |
0.7040 USDT |
0.7000 USDT |
0.7140 USDT |
0.7050 USDT |
| 2023-07-18 |
0.6970 USDT |
55,090.8865 RON |
0.7010 USDT |
0.6870 USDT |
0.7090 USDT |
0.7020 USDT |
| 2023-07-17 |
0.7029 USDT |
38,936.9952 RON |
0.7010 USDT |
0.6880 USDT |
0.7150 USDT |
0.7010 USDT |
| 2023-07-16 |
0.7085 USDT |
38,349.2016 RON |
0.7090 USDT |
0.7010 USDT |
0.7190 USDT |
0.7030 USDT |
| 2023-07-15 |
0.7096 USDT |
62,611.9729 RON |
0.7060 USDT |
0.7050 USDT |
0.7160 USDT |
0.7070 USDT |
| 2023-07-14 |
0.7322 USDT |
205,516.8203 RON |
0.7410 USDT |
0.6920 USDT |
0.7740 USDT |
0.7060 USDT |
| 2023-07-13 |
0.7153 USDT |
253,954.6290 RON |
0.6910 USDT |
0.6690 USDT |
0.7440 USDT |
0.7410 USDT |
| 2023-07-12 |
0.6920 USDT |
138,595.5698 RON |
0.6730 USDT |
0.6730 USDT |
0.7050 USDT |
0.6890 USDT |
| 2023-07-11 |
0.6651 USDT |
74,184.9502 RON |
0.6540 USDT |
0.6530 USDT |
0.6790 USDT |
0.6730 USDT |
| 2023-07-10 |
0.6586 USDT |
100,466.2086 RON |
0.6740 USDT |
0.6430 USDT |
0.6770 USDT |
0.6520 USDT |
| 2023-07-09 |
0.7014 USDT |
59,639.1116 RON |
0.7200 USDT |
0.6730 USDT |
0.7250 USDT |
0.6740 USDT |
| 2023-07-08 |
0.7315 USDT |
41,620.4484 RON |
0.7530 USDT |
0.7120 USDT |
0.7570 USDT |
0.7200 USDT |