Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
10.0765 USDC |
19.9694 RPL |
10.1300 USDC |
9.9500 USDC |
10.2100 USDC |
9.9500 USDC |
| 2024-10-04 |
10.0276 USDC |
107.5413 RPL |
9.7200 USDC |
9.7200 USDC |
10.2200 USDC |
10.1300 USDC |
| 2024-10-03 |
9.7451 USDC |
187.3001 RPL |
9.8200 USDC |
9.3300 USDC |
9.9700 USDC |
9.5700 USDC |
| 2024-10-02 |
10.1686 USDC |
696.7628 RPL |
10.1400 USDC |
9.6900 USDC |
10.4800 USDC |
9.8800 USDC |
| 2024-10-01 |
11.0705 USDC |
460.3768 RPL |
11.2400 USDC |
10.1100 USDC |
11.6200 USDC |
10.1900 USDC |
| 2024-09-30 |
11.5986 USDC |
1,996.1852 RPL |
11.5300 USDC |
11.1200 USDC |
11.8500 USDC |
11.1200 USDC |
| 2024-09-29 |
11.5150 USDC |
303.4888 RPL |
11.4600 USDC |
11.3400 USDC |
11.7200 USDC |
11.5500 USDC |
| 2024-09-28 |
11.9452 USDC |
140.8877 RPL |
12.1900 USDC |
11.3900 USDC |
12.3200 USDC |
11.3900 USDC |
| 2024-09-27 |
11.7759 USDC |
567.6829 RPL |
11.5400 USDC |
11.4200 USDC |
12.3000 USDC |
12.3000 USDC |
| 2024-09-26 |
11.3292 USDC |
101.7535 RPL |
10.9600 USDC |
10.8000 USDC |
11.5800 USDC |
11.3300 USDC |
| 2024-09-25 |
11.0445 USDC |
254.5835 RPL |
11.1400 USDC |
10.8200 USDC |
11.1900 USDC |
10.9700 USDC |
| 2024-09-24 |
10.9479 USDC |
101.7771 RPL |
11.0400 USDC |
10.7300 USDC |
11.0900 USDC |
11.0900 USDC |
| 2024-09-23 |
11.1265 USDC |
892.3253 RPL |
11.2400 USDC |
10.8400 USDC |
11.6400 USDC |
11.0900 USDC |
| 2024-09-22 |
11.2357 USDC |
784.9009 RPL |
10.5600 USDC |
10.3800 USDC |
11.4900 USDC |
11.2900 USDC |
| 2024-09-21 |
10.4692 USDC |
58.4599 RPL |
10.8200 USDC |
10.2000 USDC |
10.8200 USDC |
10.6800 USDC |
| 2024-09-20 |
10.6465 USDC |
61.9721 RPL |
10.2900 USDC |
10.1900 USDC |
10.7800 USDC |
10.7400 USDC |
| 2024-09-19 |
10.1662 USDC |
3.5437 RPL |
9.9900 USDC |
9.9200 USDC |
10.4200 USDC |
10.4200 USDC |
| 2024-09-18 |
9.4890 USDC |
25.2496 RPL |
9.5100 USDC |
9.3200 USDC |
9.7900 USDC |
9.7300 USDC |
| 2024-09-17 |
9.5724 USDC |
25.2825 RPL |
9.3300 USDC |
9.3200 USDC |
9.9100 USDC |
9.6000 USDC |
| 2024-09-16 |
9.5183 USDC |
24.1275 RPL |
9.8900 USDC |
9.2600 USDC |
9.9200 USDC |
9.2700 USDC |
| 2024-09-15 |
10.1063 USDC |
25.3534 RPL |
10.2400 USDC |
9.8700 USDC |
10.2500 USDC |
9.8700 USDC |
| 2024-09-14 |
10.3458 USDC |
261.6721 RPL |
10.3300 USDC |
10.1600 USDC |
10.7400 USDC |
10.2000 USDC |
| 2024-09-13 |
10.2817 USDC |
161.2499 RPL |
10.2000 USDC |
10.0800 USDC |
10.4100 USDC |
10.2700 USDC |
| 2024-09-12 |
10.1745 USDC |
691.9581 RPL |
10.1600 USDC |
10.0000 USDC |
10.2900 USDC |
10.1700 USDC |
| 2024-09-11 |
10.5478 USDC |
823.4729 RPL |
11.2400 USDC |
10.0500 USDC |
11.2400 USDC |
10.1700 USDC |
| 2024-09-10 |
11.6785 USDC |
1,237.5710 RPL |
11.5800 USDC |
11.2000 USDC |
12.1300 USDC |
11.2800 USDC |
| 2024-09-09 |
11.7229 USDC |
4,679.8925 RPL |
9.7500 USDC |
9.6500 USDC |
12.5800 USDC |
11.7000 USDC |
| 2024-09-08 |
9.2305 USDC |
6.9365 RPL |
9.1400 USDC |
9.1400 USDC |
9.5500 USDC |
9.2100 USDC |
| 2024-09-07 |
9.1825 USDC |
20.2863 RPL |
9.4800 USDC |
9.0400 USDC |
9.6100 USDC |
9.0400 USDC |
| 2024-09-06 |
9.5827 USDC |
45.4357 RPL |
9.9000 USDC |
9.1500 USDC |
10.2100 USDC |
9.1500 USDC |
| 2024-09-05 |
10.1533 USDC |
31.1936 RPL |
10.5200 USDC |
9.9000 USDC |
10.5200 USDC |
9.9000 USDC |
| 2024-09-04 |
10.4550 USDC |
24.0213 RPL |
10.7900 USDC |
10.2200 USDC |
11.1700 USDC |
10.5300 USDC |
| 2024-09-03 |
11.0585 USDC |
41.5219 RPL |
11.6900 USDC |
10.8300 USDC |
11.6900 USDC |
10.8400 USDC |
| 2024-09-02 |
10.7919 USDC |
16.0909 RPL |
10.7000 USDC |
10.5700 USDC |
11.3500 USDC |
10.9700 USDC |
| 2024-09-01 |
10.8701 USDC |
36.0617 RPL |
10.8500 USDC |
10.6300 USDC |
11.1400 USDC |
10.9400 USDC |
| 2024-08-31 |
11.1436 USDC |
24.0696 RPL |
11.3400 USDC |
10.8700 USDC |
11.5700 USDC |
11.3200 USDC |
| 2024-08-30 |
11.3859 USDC |
10.8239 RPL |
11.7700 USDC |
11.0300 USDC |
11.7700 USDC |
11.1900 USDC |
| 2024-08-29 |
11.9594 USDC |
16.0521 RPL |
11.9800 USDC |
11.7000 USDC |
12.6800 USDC |
11.8100 USDC |
| 2024-08-28 |
12.3437 USDC |
26.7528 RPL |
12.2900 USDC |
11.8500 USDC |
12.6000 USDC |
12.3800 USDC |
| 2024-08-27 |
12.6514 USDC |
18.4806 RPL |
12.6800 USDC |
12.4100 USDC |
12.9500 USDC |
12.4100 USDC |
| 2024-08-26 |
13.2864 USDC |
22.4259 RPL |
13.6300 USDC |
12.7000 USDC |
13.8100 USDC |
12.7000 USDC |
| 2024-08-25 |
13.7050 USDC |
39.8372 RPL |
13.8800 USDC |
13.3700 USDC |
14.1500 USDC |
13.6700 USDC |
| 2024-08-24 |
14.3495 USDC |
27.1696 RPL |
14.2600 USDC |
13.8800 USDC |
14.8900 USDC |
14.3300 USDC |
| 2024-08-23 |
14.4224 USDC |
200.8711 RPL |
11.9800 USDC |
11.9800 USDC |
15.4900 USDC |
14.5100 USDC |
| 2024-08-22 |
12.1389 USDC |
0.2211 RPL |
12.3400 USDC |
11.9500 USDC |
12.3400 USDC |
11.9500 USDC |
| 2024-08-21 |
11.7967 USDC |
135.2247 RPL |
11.4200 USDC |
11.4000 USDC |
11.9200 USDC |
11.7900 USDC |
| 2024-08-20 |
11.3387 USDC |
48.9619 RPL |
11.5000 USDC |
11.0700 USDC |
11.5800 USDC |
11.4300 USDC |
| 2024-08-19 |
11.2109 USDC |
209.4771 RPL |
11.0100 USDC |
10.9000 USDC |
11.5300 USDC |
11.4200 USDC |
| 2024-08-18 |
10.9292 USDC |
122.1913 RPL |
10.8200 USDC |
10.8200 USDC |
11.4300 USDC |
11.0200 USDC |
| 2024-08-17 |
10.2935 USDC |
46.3641 RPL |
10.2500 USDC |
10.1900 USDC |
10.5600 USDC |
10.5100 USDC |