Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
12.4277 USDC |
54.4288 RPL |
12.3700 USDC |
12.2200 USDC |
12.4700 USDC |
12.4400 USDC |
| 2025-01-03 |
11.8023 USDC |
11.7232 RPL |
11.8400 USDC |
11.6000 USDC |
12.3500 USDC |
12.3500 USDC |
| 2025-01-02 |
11.9543 USDC |
13.0332 RPL |
11.6800 USDC |
11.6800 USDC |
12.1400 USDC |
11.7800 USDC |
| 2025-01-01 |
11.1708 USDC |
14.9864 RPL |
11.3900 USDC |
10.9400 USDC |
11.5400 USDC |
11.5400 USDC |
| 2024-12-31 |
11.5134 USDC |
46.9470 RPL |
11.5900 USDC |
11.2900 USDC |
11.8300 USDC |
11.3300 USDC |
| 2024-12-30 |
11.7028 USDC |
15.3562 RPL |
11.8300 USDC |
11.3300 USDC |
12.1400 USDC |
11.6700 USDC |
| 2024-12-29 |
11.8774 USDC |
83.5841 RPL |
12.1300 USDC |
11.6200 USDC |
12.3000 USDC |
11.6200 USDC |
| 2024-12-28 |
11.8616 USDC |
9.2672 RPL |
11.9900 USDC |
11.6200 USDC |
12.1400 USDC |
12.1400 USDC |
| 2024-12-27 |
11.8197 USDC |
7.5161 RPL |
11.3900 USDC |
11.3400 USDC |
12.1400 USDC |
11.7800 USDC |
| 2024-12-26 |
11.5011 USDC |
297.6606 RPL |
12.1400 USDC |
11.1400 USDC |
12.3100 USDC |
11.2300 USDC |
| 2024-12-25 |
12.4988 USDC |
120.9284 RPL |
12.4800 USDC |
11.9500 USDC |
13.2800 USDC |
11.9500 USDC |
| 2024-12-24 |
12.0111 USDC |
362.6626 RPL |
12.0900 USDC |
11.7400 USDC |
12.4700 USDC |
12.4600 USDC |
| 2024-12-23 |
11.3341 USDC |
184.4680 RPL |
10.9600 USDC |
10.7500 USDC |
12.2500 USDC |
12.1500 USDC |
| 2024-12-22 |
11.1328 USDC |
215.6952 RPL |
11.0400 USDC |
10.7900 USDC |
11.4200 USDC |
11.0300 USDC |
| 2024-12-21 |
11.9235 USDC |
405.5932 RPL |
11.8900 USDC |
10.9400 USDC |
12.4600 USDC |
11.0000 USDC |
| 2024-12-20 |
11.3569 USDC |
1,103.4183 RPL |
11.7200 USDC |
10.1300 USDC |
12.1400 USDC |
11.8900 USDC |
| 2024-12-19 |
12.1821 USDC |
73.4866 RPL |
12.7800 USDC |
11.5300 USDC |
13.2800 USDC |
11.8300 USDC |
| 2024-12-18 |
13.7438 USDC |
302.6797 RPL |
14.0000 USDC |
12.6500 USDC |
14.2000 USDC |
12.7900 USDC |
| 2024-12-17 |
14.6459 USDC |
96.2063 RPL |
14.9000 USDC |
13.9600 USDC |
15.5300 USDC |
14.1600 USDC |
| 2024-12-16 |
15.4593 USDC |
78.3931 RPL |
15.4800 USDC |
14.2800 USDC |
16.4100 USDC |
14.9700 USDC |
| 2024-12-15 |
15.1171 USDC |
72.6523 RPL |
14.7300 USDC |
14.3400 USDC |
15.2800 USDC |
15.2800 USDC |
| 2024-12-14 |
15.7071 USDC |
145.7990 RPL |
16.0900 USDC |
14.5200 USDC |
16.5000 USDC |
14.7100 USDC |
| 2024-12-13 |
15.5995 USDC |
235.8087 RPL |
15.6400 USDC |
15.0500 USDC |
15.8800 USDC |
15.8800 USDC |
| 2024-12-12 |
15.3702 USDC |
270.4372 RPL |
14.1200 USDC |
14.1200 USDC |
16.0200 USDC |
15.6300 USDC |
| 2024-12-11 |
13.6078 USDC |
71.0019 RPL |
13.2900 USDC |
12.7800 USDC |
14.3400 USDC |
14.1600 USDC |
| 2024-12-10 |
13.2572 USDC |
416.8006 RPL |
13.8000 USDC |
12.1400 USDC |
14.1600 USDC |
13.2800 USDC |
| 2024-12-09 |
14.5739 USDC |
572.3588 RPL |
17.0300 USDC |
11.9900 USDC |
17.0300 USDC |
13.9800 USDC |
| 2024-12-08 |
16.9461 USDC |
522.8619 RPL |
16.8600 USDC |
16.5000 USDC |
17.1500 USDC |
17.1400 USDC |
| 2024-12-07 |
17.2100 USDC |
182.8285 RPL |
17.6600 USDC |
16.7200 USDC |
17.7200 USDC |
17.0100 USDC |
| 2024-12-06 |
17.4367 USDC |
599.9054 RPL |
17.0000 USDC |
16.5800 USDC |
18.2800 USDC |
17.5800 USDC |
| 2024-12-05 |
17.3370 USDC |
305.5356 RPL |
17.5500 USDC |
16.5000 USDC |
17.8200 USDC |
17.1500 USDC |
| 2024-12-04 |
17.7764 USDC |
364.3386 RPL |
16.2200 USDC |
16.0200 USDC |
19.7400 USDC |
17.3500 USDC |
| 2024-12-03 |
14.8459 USDC |
434.1454 RPL |
14.3400 USDC |
14.0500 USDC |
16.5200 USDC |
16.2600 USDC |
| 2024-12-02 |
13.9778 USDC |
624.8093 RPL |
14.5100 USDC |
13.1500 USDC |
14.7800 USDC |
14.2500 USDC |
| 2024-12-01 |
14.6431 USDC |
2,996.6772 RPL |
14.9000 USDC |
13.9700 USDC |
15.0000 USDC |
14.4400 USDC |
| 2024-11-30 |
14.5990 USDC |
516.0519 RPL |
13.9800 USDC |
13.9000 USDC |
14.9400 USDC |
14.8900 USDC |
| 2024-11-29 |
13.9479 USDC |
141.6507 RPL |
14.1500 USDC |
13.5900 USDC |
14.3400 USDC |
14.0900 USDC |
| 2024-11-28 |
13.7643 USDC |
830.7571 RPL |
14.0100 USDC |
13.2800 USDC |
14.3000 USDC |
14.2000 USDC |
| 2024-11-27 |
13.9232 USDC |
769.3681 RPL |
13.3400 USDC |
12.9200 USDC |
14.7100 USDC |
14.0700 USDC |
| 2024-11-26 |
13.5492 USDC |
2,555.6295 RPL |
13.0700 USDC |
12.4600 USDC |
15.0900 USDC |
13.3500 USDC |
| 2024-11-25 |
13.0359 USDC |
1,664.8031 RPL |
11.8900 USDC |
11.4200 USDC |
13.8900 USDC |
13.1100 USDC |
| 2024-11-24 |
11.7991 USDC |
311.8032 RPL |
11.8000 USDC |
11.0000 USDC |
12.3200 USDC |
11.8700 USDC |
| 2024-11-23 |
11.4946 USDC |
1,106.4028 RPL |
10.2100 USDC |
10.2100 USDC |
11.8300 USDC |
11.8100 USDC |
| 2024-11-22 |
10.0174 USDC |
341.8312 RPL |
10.2500 USDC |
9.8400 USDC |
10.2800 USDC |
10.2200 USDC |
| 2024-11-21 |
9.5702 USDC |
174.6587 RPL |
9.3600 USDC |
9.1000 USDC |
10.2800 USDC |
10.2800 USDC |
| 2024-11-20 |
9.4914 USDC |
498.4108 RPL |
9.7800 USDC |
9.3200 USDC |
10.0200 USDC |
9.3700 USDC |
| 2024-11-19 |
10.0699 USDC |
345.8817 RPL |
10.4400 USDC |
9.6300 USDC |
10.4600 USDC |
9.8900 USDC |
| 2024-11-18 |
10.0247 USDC |
542.3978 RPL |
10.0200 USDC |
9.7600 USDC |
10.4100 USDC |
10.4100 USDC |
| 2024-11-17 |
10.0977 USDC |
903.6557 RPL |
10.2800 USDC |
9.7500 USDC |
10.4100 USDC |
9.8500 USDC |
| 2024-11-16 |
10.0638 USDC |
811.0444 RPL |
10.1300 USDC |
9.7000 USDC |
10.2600 USDC |
10.2500 USDC |