Crypto exchange OKEx

Market Rocket Pool (RPL) / USD Coin (USDC)

Identifier on OKEx: RPL-USDC
12...101112
Date Price Volume Open Low High Close
2023-04-04 45.0797 USDC 4,072.4641 RPL 43.2300 USDC 42.9500 USDC 47.1200 USDC 46.6300 USDC
2023-04-03 43.6326 USDC 4,573.7819 RPL 43.5500 USDC 42.1500 USDC 44.5500 USDC 43.2200 USDC
2023-04-02 44.1102 USDC 2,848.3106 RPL 44.6700 USDC 42.8300 USDC 45.2100 USDC 43.5400 USDC
2023-04-01 44.4422 USDC 4,620.2821 RPL 43.9200 USDC 43.5400 USDC 45.3800 USDC 44.6700 USDC
2023-03-31 43.7982 USDC 3,028.3859 RPL 42.9900 USDC 42.8100 USDC 44.9200 USDC 43.9600 USDC
2023-03-30 43.3019 USDC 5,136.6781 RPL 45.7000 USDC 39.8300 USDC 46.4100 USDC 42.9800 USDC
2023-03-29 45.8282 USDC 4,134.2817 RPL 45.5800 USDC 45.0700 USDC 46.8300 USDC 45.7000 USDC
2023-03-28 44.3037 USDC 7,379.8519 RPL 40.2100 USDC 40.0400 USDC 47.4600 USDC 45.5800 USDC
2023-03-27 41.1777 USDC 3,769.7279 RPL 42.1600 USDC 39.7000 USDC 42.8200 USDC 40.2000 USDC
2023-03-26 41.2210 USDC 6,041.3897 RPL 38.5100 USDC 38.4000 USDC 43.1800 USDC 42.1600 USDC
2023-03-25 38.1232 USDC 2,609.4034 RPL 38.1800 USDC 37.7200 USDC 38.6500 USDC 38.5100 USDC
2023-03-24 39.2728 USDC 3,394.4701 RPL 40.2300 USDC 37.9100 USDC 40.2700 USDC 38.1700 USDC
2023-03-23 39.3785 USDC 3,635.0233 RPL 38.4100 USDC 38.4100 USDC 40.5200 USDC 40.2200 USDC
2023-03-22 39.7964 USDC 3,997.3226 RPL 41.0800 USDC 37.8700 USDC 41.1100 USDC 38.4100 USDC
2023-03-21 40.8990 USDC 4,157.6832 RPL 40.6300 USDC 39.8800 USDC 42.2700 USDC 41.0500 USDC
2023-03-20 41.8094 USDC 3,369.0335 RPL 43.1000 USDC 40.6400 USDC 43.1100 USDC 40.6500 USDC
2023-03-19 43.0621 USDC 3,139.6191 RPL 42.2900 USDC 41.9500 USDC 44.1600 USDC 43.1000 USDC
2023-03-18 43.6312 USDC 3,716.7514 RPL 43.2900 USDC 42.1400 USDC 44.5000 USDC 42.2800 USDC
2023-03-17 42.4297 USDC 5,996.6130 RPL 41.4300 USDC 40.9900 USDC 43.2900 USDC 43.2800 USDC
2023-03-16 39.3581 USDC 3,489.0026 RPL 38.7700 USDC 37.4000 USDC 41.4300 USDC 41.4000 USDC
2023-03-15 40.9475 USDC 4,004.9797 RPL 42.9800 USDC 38.1800 USDC 43.7400 USDC 38.7700 USDC
2023-03-14 43.3568 USDC 4,387.2267 RPL 43.1800 USDC 42.2400 USDC 45.8100 USDC 43.0200 USDC
2023-03-13 39.0163 USDC 4,393.1904 RPL 37.6100 USDC 37.0000 USDC 43.2000 USDC 43.1900 USDC
2023-03-12 35.8030 USDC 3,704.3229 RPL 35.3500 USDC 34.8200 USDC 37.8400 USDC 37.5900 USDC
2023-03-11 35.7780 USDC 4,382.1028 RPL 35.4100 USDC 33.5100 USDC 40.1600 USDC 35.3300 USDC
2023-03-10 35.3407 USDC 3,684.0212 RPL 36.6400 USDC 33.9100 USDC 36.7800 USDC 35.4300 USDC
2023-03-09 36.9463 USDC 3,485.3700 RPL 37.0100 USDC 35.5900 USDC 37.9900 USDC 36.6500 USDC
2023-03-08 37.2620 USDC 3,478.4142 RPL 36.9300 USDC 36.3700 USDC 37.7000 USDC 36.9900 USDC
2023-03-07 37.7039 USDC 3,647.0626 RPL 38.8500 USDC 36.3600 USDC 38.8900 USDC 36.9300 USDC
2023-03-06 39.2305 USDC 3,040.0260 RPL 40.0500 USDC 38.8200 USDC 40.2800 USDC 38.8500 USDC
2023-03-05 40.1592 USDC 3,662.2031 RPL 39.2900 USDC 39.2300 USDC 41.0600 USDC 40.0500 USDC
2023-03-04 40.4186 USDC 4,958.8046 RPL 41.0500 USDC 39.2000 USDC 41.4200 USDC 39.2700 USDC
2023-03-03 41.6192 USDC 4,079.2479 RPL 44.1500 USDC 40.5900 USDC 44.1900 USDC 41.0500 USDC
2023-03-02 44.2213 USDC 3,615.8055 RPL 46.0200 USDC 42.8000 USDC 46.7000 USDC 44.1200 USDC
2023-03-01 46.4715 USDC 2,586.3439 RPL 40.0000 USDC 40.0000 USDC 52.0000 USDC 46.0500 USDC
12...101112