Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
10.3151 USDC |
25.1226 RPL |
10.3900 USDC |
10.1000 USDC |
10.7400 USDC |
10.2700 USDC |
| 2024-08-15 |
11.1115 USDC |
59.4613 RPL |
11.3600 USDC |
10.3400 USDC |
11.3600 USDC |
10.4700 USDC |
| 2024-08-14 |
11.5990 USDC |
51.5718 RPL |
12.0500 USDC |
11.3600 USDC |
12.1300 USDC |
11.4700 USDC |
| 2024-08-13 |
11.8379 USDC |
10.6013 RPL |
12.0300 USDC |
11.6500 USDC |
12.0300 USDC |
11.9000 USDC |
| 2024-08-12 |
12.0026 USDC |
89.4467 RPL |
11.5700 USDC |
11.4000 USDC |
12.1000 USDC |
12.0500 USDC |
| 2024-08-11 |
11.7788 USDC |
79.3112 RPL |
11.9000 USDC |
11.3900 USDC |
12.4100 USDC |
11.3900 USDC |
| 2024-08-10 |
12.1316 USDC |
42.4987 RPL |
11.8800 USDC |
11.7700 USDC |
12.2200 USDC |
11.9100 USDC |
| 2024-08-09 |
12.1062 USDC |
24.9333 RPL |
12.5800 USDC |
11.8200 USDC |
12.5800 USDC |
11.8200 USDC |
| 2024-08-08 |
11.9021 USDC |
51.0326 RPL |
11.1000 USDC |
11.1000 USDC |
12.5900 USDC |
12.5900 USDC |
| 2024-08-07 |
11.5361 USDC |
89.1296 RPL |
11.4900 USDC |
11.0500 USDC |
11.9000 USDC |
11.2300 USDC |
| 2024-08-06 |
11.2593 USDC |
141.5715 RPL |
10.8000 USDC |
10.8000 USDC |
11.6100 USDC |
11.5000 USDC |
| 2024-08-05 |
10.4062 USDC |
672.1462 RPL |
11.3100 USDC |
9.4200 USDC |
11.3100 USDC |
10.7100 USDC |
| 2024-08-04 |
11.9085 USDC |
435.7232 RPL |
12.1900 USDC |
11.2000 USDC |
12.6500 USDC |
11.3300 USDC |
| 2024-08-03 |
12.9118 USDC |
197.1133 RPL |
13.1600 USDC |
11.9100 USDC |
13.4500 USDC |
12.1500 USDC |
| 2024-08-02 |
13.6290 USDC |
230.2508 RPL |
14.3200 USDC |
13.0500 USDC |
14.3200 USDC |
13.1400 USDC |
| 2024-08-01 |
13.9553 USDC |
288.6097 RPL |
14.7000 USDC |
13.2600 USDC |
14.7000 USDC |
14.3700 USDC |
| 2024-07-31 |
14.8478 USDC |
17.3583 RPL |
14.7400 USDC |
14.6200 USDC |
15.1300 USDC |
14.6200 USDC |
| 2024-07-30 |
15.2567 USDC |
113.7045 RPL |
15.0700 USDC |
14.7600 USDC |
15.4600 USDC |
14.8100 USDC |
| 2024-07-29 |
16.0814 USDC |
97.5132 RPL |
16.2800 USDC |
15.0900 USDC |
16.6800 USDC |
15.1800 USDC |
| 2024-07-28 |
16.0111 USDC |
56.7653 RPL |
16.1900 USDC |
15.8700 USDC |
16.2800 USDC |
15.9400 USDC |
| 2024-07-27 |
16.2533 USDC |
79.2648 RPL |
16.2600 USDC |
15.8600 USDC |
16.4700 USDC |
16.2300 USDC |
| 2024-07-26 |
16.2696 USDC |
140.2966 RPL |
15.8000 USDC |
15.8000 USDC |
16.4600 USDC |
16.4200 USDC |
| 2024-07-25 |
15.5232 USDC |
230.2002 RPL |
16.0200 USDC |
15.1800 USDC |
16.0200 USDC |
15.7100 USDC |
| 2024-07-24 |
16.7581 USDC |
48.4587 RPL |
16.7100 USDC |
16.0100 USDC |
16.9800 USDC |
16.0500 USDC |
| 2024-07-23 |
17.8787 USDC |
469.7131 RPL |
17.6500 USDC |
16.6300 USDC |
18.8600 USDC |
16.6300 USDC |
| 2024-07-22 |
17.9269 USDC |
405.4934 RPL |
18.6900 USDC |
17.4800 USDC |
18.6900 USDC |
17.5000 USDC |
| 2024-07-21 |
18.6778 USDC |
128.0111 RPL |
18.9600 USDC |
18.1600 USDC |
18.9600 USDC |
18.6500 USDC |
| 2024-07-20 |
18.8275 USDC |
225.5172 RPL |
19.3100 USDC |
18.4800 USDC |
19.3100 USDC |
18.9200 USDC |
| 2024-07-19 |
18.9324 USDC |
194.8303 RPL |
18.9500 USDC |
18.2800 USDC |
19.3200 USDC |
18.9600 USDC |
| 2024-07-18 |
20.2992 USDC |
587.7442 RPL |
19.5800 USDC |
18.9400 USDC |
21.6400 USDC |
18.9800 USDC |
| 2024-07-17 |
19.5883 USDC |
938.0207 RPL |
17.3500 USDC |
17.2700 USDC |
21.4500 USDC |
19.6400 USDC |
| 2024-07-16 |
17.2034 USDC |
297.2150 RPL |
17.6100 USDC |
16.4600 USDC |
17.6800 USDC |
17.2300 USDC |
| 2024-07-15 |
17.1654 USDC |
68.2643 RPL |
16.8200 USDC |
16.8200 USDC |
17.5700 USDC |
17.5700 USDC |
| 2024-07-14 |
16.3274 USDC |
2.6808 RPL |
16.0900 USDC |
16.0500 USDC |
16.4800 USDC |
16.3800 USDC |
| 2024-07-13 |
15.9686 USDC |
70.3933 RPL |
16.1600 USDC |
15.7800 USDC |
16.1600 USDC |
15.9600 USDC |
| 2024-07-12 |
15.9348 USDC |
127.1846 RPL |
15.6300 USDC |
15.3300 USDC |
16.4900 USDC |
15.9700 USDC |
| 2024-07-11 |
16.2223 USDC |
966.2070 RPL |
16.7400 USDC |
15.3900 USDC |
16.8400 USDC |
15.5700 USDC |
| 2024-07-10 |
16.0488 USDC |
1,418.4178 RPL |
14.4400 USDC |
14.2900 USDC |
17.6800 USDC |
16.8200 USDC |
| 2024-07-09 |
14.3698 USDC |
726.1578 RPL |
14.1800 USDC |
14.0900 USDC |
14.5400 USDC |
14.4200 USDC |
| 2024-07-08 |
13.9837 USDC |
470.9599 RPL |
14.0800 USDC |
13.2700 USDC |
14.8400 USDC |
14.2200 USDC |
| 2024-07-07 |
14.8125 USDC |
177.5226 RPL |
15.6700 USDC |
14.0800 USDC |
15.6900 USDC |
14.1100 USDC |
| 2024-07-06 |
15.3435 USDC |
175.6479 RPL |
15.0000 USDC |
14.8800 USDC |
15.8200 USDC |
15.6300 USDC |
| 2024-07-05 |
15.5553 USDC |
642.2875 RPL |
16.6000 USDC |
14.6300 USDC |
16.8900 USDC |
14.9800 USDC |
| 2024-07-04 |
17.4002 USDC |
175.4660 RPL |
18.3900 USDC |
16.8200 USDC |
18.3900 USDC |
16.8200 USDC |
| 2024-07-03 |
18.5863 USDC |
202.8905 RPL |
19.3000 USDC |
17.9900 USDC |
19.3000 USDC |
18.0200 USDC |
| 2024-07-02 |
19.6131 USDC |
39.2884 RPL |
19.7600 USDC |
19.1200 USDC |
19.9000 USDC |
19.2300 USDC |
| 2024-07-01 |
19.7723 USDC |
135.7287 RPL |
19.7500 USDC |
19.6100 USDC |
20.2000 USDC |
19.8000 USDC |
| 2024-06-30 |
19.7380 USDC |
18.4579 RPL |
19.3400 USDC |
19.3000 USDC |
19.8700 USDC |
19.8700 USDC |
| 2024-06-29 |
19.6957 USDC |
38.8315 RPL |
19.6000 USDC |
19.0500 USDC |
20.0800 USDC |
19.0500 USDC |
| 2024-06-28 |
19.5059 USDC |
116.9720 RPL |
20.4300 USDC |
18.6100 USDC |
20.5200 USDC |
18.8900 USDC |