Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
20.8252 USDC |
141.5912 RPL |
22.2200 USDC |
20.0300 USDC |
22.2200 USDC |
20.4500 USDC |
| 2024-06-26 |
22.3836 USDC |
198.4548 RPL |
22.5400 USDC |
21.8100 USDC |
22.7800 USDC |
22.3200 USDC |
| 2024-06-25 |
22.8476 USDC |
146.3463 RPL |
23.1800 USDC |
22.4100 USDC |
23.2800 USDC |
22.4100 USDC |
| 2024-06-24 |
22.4203 USDC |
84.2183 RPL |
23.2000 USDC |
21.9000 USDC |
23.2000 USDC |
22.8800 USDC |
| 2024-06-23 |
23.6353 USDC |
212.9804 RPL |
23.3800 USDC |
22.9200 USDC |
23.8400 USDC |
23.2900 USDC |
| 2024-06-22 |
23.3436 USDC |
20.0008 RPL |
23.6700 USDC |
22.9600 USDC |
23.7500 USDC |
23.1100 USDC |
| 2024-06-21 |
24.3035 USDC |
519.0752 RPL |
25.8400 USDC |
23.4300 USDC |
25.8400 USDC |
23.5500 USDC |
| 2024-06-20 |
26.4068 USDC |
1,111.9219 RPL |
27.6600 USDC |
25.8800 USDC |
27.7100 USDC |
25.9400 USDC |
| 2024-06-19 |
28.5500 USDC |
464.0607 RPL |
27.8800 USDC |
27.0900 USDC |
29.9900 USDC |
27.3700 USDC |
| 2024-06-18 |
27.7656 USDC |
1,285.3003 RPL |
25.9400 USDC |
23.6300 USDC |
29.9300 USDC |
27.9200 USDC |
| 2024-06-17 |
26.6872 USDC |
328.7367 RPL |
27.2400 USDC |
25.9200 USDC |
28.3800 USDC |
26.1300 USDC |
| 2024-06-16 |
28.3010 USDC |
1,002.0564 RPL |
25.5400 USDC |
25.5400 USDC |
30.4800 USDC |
27.3000 USDC |
| 2024-06-15 |
25.0234 USDC |
376.1829 RPL |
23.9400 USDC |
23.6000 USDC |
26.2700 USDC |
25.1800 USDC |
| 2024-06-14 |
28.8290 USDC |
12,077.7826 RPL |
18.6800 USDC |
18.5400 USDC |
36.0000 USDC |
24.1700 USDC |
| 2024-06-13 |
18.8509 USDC |
137.2280 RPL |
19.3300 USDC |
18.4300 USDC |
19.3300 USDC |
18.6500 USDC |
| 2024-06-12 |
19.3157 USDC |
281.4279 RPL |
18.7700 USDC |
18.4500 USDC |
19.7100 USDC |
19.3600 USDC |
| 2024-06-11 |
18.7877 USDC |
126.5973 RPL |
19.2400 USDC |
18.2100 USDC |
19.2400 USDC |
18.6600 USDC |
| 2024-06-10 |
19.7499 USDC |
51.5648 RPL |
20.0000 USDC |
19.1600 USDC |
20.1300 USDC |
19.1600 USDC |
| 2024-06-09 |
19.8043 USDC |
228.7531 RPL |
19.7200 USDC |
19.5600 USDC |
20.0600 USDC |
19.8700 USDC |
| 2024-06-08 |
20.5065 USDC |
2,305.5990 RPL |
20.8800 USDC |
19.7200 USDC |
20.9800 USDC |
19.7200 USDC |
| 2024-06-07 |
21.3125 USDC |
260.7703 RPL |
22.6100 USDC |
20.6300 USDC |
22.7700 USDC |
20.9400 USDC |
| 2024-06-06 |
22.4499 USDC |
1,737.9600 RPL |
22.1100 USDC |
21.8200 USDC |
22.8800 USDC |
22.7100 USDC |
| 2024-06-05 |
21.5859 USDC |
1,129.5056 RPL |
20.8500 USDC |
20.7000 USDC |
22.1900 USDC |
21.8900 USDC |
| 2024-06-04 |
20.1802 USDC |
347.2349 RPL |
20.1900 USDC |
19.9800 USDC |
20.7000 USDC |
20.5300 USDC |
| 2024-06-03 |
20.5692 USDC |
183.1774 RPL |
20.5400 USDC |
20.1200 USDC |
20.7800 USDC |
20.1900 USDC |
| 2024-06-02 |
20.3460 USDC |
1,628.6923 RPL |
20.6600 USDC |
19.9600 USDC |
20.7000 USDC |
20.5200 USDC |
| 2024-06-01 |
21.6569 USDC |
2,070.3730 RPL |
21.9000 USDC |
20.6800 USDC |
22.3600 USDC |
20.7200 USDC |
| 2024-05-31 |
21.8848 USDC |
1,596.2041 RPL |
21.6000 USDC |
21.3300 USDC |
22.2700 USDC |
21.9000 USDC |
| 2024-05-30 |
22.0121 USDC |
410.2438 RPL |
22.2300 USDC |
21.5400 USDC |
22.4100 USDC |
21.6900 USDC |
| 2024-05-29 |
22.8596 USDC |
53.0943 RPL |
23.0000 USDC |
22.2400 USDC |
23.1400 USDC |
22.2400 USDC |
| 2024-05-28 |
23.4996 USDC |
147.4884 RPL |
23.9400 USDC |
22.5100 USDC |
24.0000 USDC |
23.0100 USDC |
| 2024-05-27 |
23.8647 USDC |
122.0144 RPL |
23.6600 USDC |
23.4500 USDC |
24.0500 USDC |
23.8600 USDC |
| 2024-05-26 |
22.8041 USDC |
1,178.3828 RPL |
23.0300 USDC |
22.6000 USDC |
23.5400 USDC |
23.2700 USDC |
| 2024-05-25 |
22.9474 USDC |
882.9072 RPL |
22.8100 USDC |
22.7100 USDC |
23.5900 USDC |
23.0400 USDC |
| 2024-05-24 |
22.3269 USDC |
419.1086 RPL |
22.0400 USDC |
21.3400 USDC |
22.9700 USDC |
22.8400 USDC |
| 2024-05-23 |
21.9734 USDC |
461.2498 RPL |
21.6000 USDC |
21.2000 USDC |
22.5300 USDC |
22.1000 USDC |
| 2024-05-22 |
22.2659 USDC |
447.4527 RPL |
21.6400 USDC |
21.1900 USDC |
22.9100 USDC |
21.4800 USDC |
| 2024-05-21 |
20.8431 USDC |
387.1806 RPL |
20.5000 USDC |
20.1800 USDC |
21.6600 USDC |
21.6600 USDC |
| 2024-05-20 |
19.4695 USDC |
397.7297 RPL |
18.2300 USDC |
18.0900 USDC |
20.6500 USDC |
20.5500 USDC |
| 2024-05-19 |
19.2264 USDC |
365.4064 RPL |
19.5700 USDC |
18.2300 USDC |
19.5700 USDC |
18.2700 USDC |
| 2024-05-18 |
19.5291 USDC |
260.6146 RPL |
19.3800 USDC |
19.2800 USDC |
19.8100 USDC |
19.5300 USDC |
| 2024-05-17 |
19.3894 USDC |
903.8603 RPL |
19.6500 USDC |
19.0400 USDC |
19.9200 USDC |
19.4600 USDC |
| 2024-05-16 |
20.7929 USDC |
1,065.7899 RPL |
20.8000 USDC |
19.4000 USDC |
21.0500 USDC |
19.5200 USDC |
| 2024-05-15 |
20.3295 USDC |
385.6049 RPL |
19.2300 USDC |
19.1100 USDC |
20.9600 USDC |
20.7300 USDC |
| 2024-05-14 |
19.3296 USDC |
670.7942 RPL |
19.7800 USDC |
18.9900 USDC |
19.9800 USDC |
19.1600 USDC |
| 2024-05-13 |
19.5409 USDC |
485.9995 RPL |
19.8300 USDC |
19.1400 USDC |
20.3000 USDC |
19.7100 USDC |
| 2024-05-12 |
19.8694 USDC |
25.1496 RPL |
19.5200 USDC |
19.3300 USDC |
20.0400 USDC |
19.8500 USDC |
| 2024-05-11 |
19.2346 USDC |
21.7381 RPL |
19.0300 USDC |
18.9000 USDC |
19.8600 USDC |
19.3600 USDC |
| 2024-05-10 |
19.7312 USDC |
425.7307 RPL |
20.0300 USDC |
18.6700 USDC |
20.2200 USDC |
18.8400 USDC |
| 2024-05-09 |
19.7586 USDC |
124.2875 RPL |
20.4100 USDC |
19.6200 USDC |
20.4100 USDC |
19.8900 USDC |