Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
20.8604 USDC |
129.1294 RPL |
20.2300 USDC |
20.0000 USDC |
21.6100 USDC |
20.0000 USDC |
| 2024-05-07 |
20.6115 USDC |
111.7416 RPL |
20.4800 USDC |
20.2100 USDC |
20.9200 USDC |
20.2400 USDC |
| 2024-05-06 |
20.7203 USDC |
77.4242 RPL |
20.8600 USDC |
20.3300 USDC |
21.4900 USDC |
20.3300 USDC |
| 2024-05-05 |
20.6954 USDC |
135.0549 RPL |
20.6700 USDC |
20.1600 USDC |
21.9300 USDC |
20.8700 USDC |
| 2024-05-04 |
20.9191 USDC |
210.7560 RPL |
21.6800 USDC |
20.3900 USDC |
22.1200 USDC |
20.6100 USDC |
| 2024-05-03 |
20.3994 USDC |
62.4805 RPL |
19.6300 USDC |
19.6300 USDC |
21.7600 USDC |
21.7600 USDC |
| 2024-05-02 |
18.7878 USDC |
302.0931 RPL |
19.2100 USDC |
18.5600 USDC |
19.8300 USDC |
19.6400 USDC |
| 2024-05-01 |
18.5333 USDC |
424.3571 RPL |
19.2600 USDC |
17.5800 USDC |
19.4300 USDC |
19.0300 USDC |
| 2024-04-30 |
19.9477 USDC |
385.2370 RPL |
21.5500 USDC |
18.9500 USDC |
21.5800 USDC |
19.3100 USDC |
| 2024-04-29 |
21.2058 USDC |
329.5474 RPL |
21.7300 USDC |
20.8900 USDC |
21.8200 USDC |
21.7200 USDC |
| 2024-04-28 |
22.1638 USDC |
69.5766 RPL |
22.2600 USDC |
21.5900 USDC |
22.5800 USDC |
21.5900 USDC |
| 2024-04-27 |
21.2716 USDC |
103.5388 RPL |
21.1800 USDC |
20.4600 USDC |
22.1200 USDC |
21.8900 USDC |
| 2024-04-26 |
21.2578 USDC |
441.8276 RPL |
21.7400 USDC |
20.7800 USDC |
21.7400 USDC |
21.0500 USDC |
| 2024-04-25 |
21.9177 USDC |
195.0573 RPL |
22.3600 USDC |
21.3900 USDC |
22.3600 USDC |
21.7800 USDC |
| 2024-04-24 |
23.4533 USDC |
311.4557 RPL |
23.9500 USDC |
22.0900 USDC |
24.5300 USDC |
22.1900 USDC |
| 2024-04-23 |
23.6356 USDC |
95.3992 RPL |
23.6100 USDC |
23.2800 USDC |
24.0700 USDC |
23.7900 USDC |
| 2024-04-22 |
23.5570 USDC |
219.5733 RPL |
23.1300 USDC |
23.0700 USDC |
23.9100 USDC |
23.3900 USDC |
| 2024-04-21 |
23.1023 USDC |
306.4807 RPL |
23.1000 USDC |
22.6200 USDC |
23.2900 USDC |
23.1500 USDC |
| 2024-04-20 |
22.2716 USDC |
305.5606 RPL |
21.5500 USDC |
21.1300 USDC |
23.5000 USDC |
23.1700 USDC |
| 2024-04-19 |
20.8826 USDC |
406.0852 RPL |
20.4900 USDC |
19.1600 USDC |
22.0400 USDC |
21.4100 USDC |
| 2024-04-18 |
20.1280 USDC |
613.2551 RPL |
19.6800 USDC |
19.3700 USDC |
20.5400 USDC |
20.5100 USDC |
| 2024-04-17 |
19.9358 USDC |
325.5402 RPL |
20.7000 USDC |
19.1200 USDC |
20.7600 USDC |
19.5300 USDC |
| 2024-04-16 |
20.0742 USDC |
710.6672 RPL |
20.3100 USDC |
19.3100 USDC |
21.3100 USDC |
20.7100 USDC |
| 2024-04-15 |
20.9026 USDC |
1,043.8451 RPL |
21.4700 USDC |
19.8300 USDC |
22.1700 USDC |
20.5200 USDC |
| 2024-04-14 |
20.4361 USDC |
1,330.4445 RPL |
19.4700 USDC |
18.5500 USDC |
21.5300 USDC |
21.5000 USDC |
| 2024-04-13 |
20.7280 USDC |
1,182.4027 RPL |
22.2000 USDC |
18.2300 USDC |
22.8400 USDC |
19.4900 USDC |
| 2024-04-12 |
22.4137 USDC |
1,456.9037 RPL |
26.9900 USDC |
20.1800 USDC |
27.2500 USDC |
22.4000 USDC |
| 2024-04-11 |
27.3717 USDC |
519.1128 RPL |
28.2100 USDC |
26.4600 USDC |
28.4900 USDC |
26.7600 USDC |
| 2024-04-10 |
27.6178 USDC |
224.7952 RPL |
28.0800 USDC |
26.7900 USDC |
28.3800 USDC |
27.9800 USDC |
| 2024-04-09 |
29.1799 USDC |
515.0293 RPL |
30.8500 USDC |
27.9100 USDC |
31.1500 USDC |
28.1800 USDC |
| 2024-04-08 |
30.4361 USDC |
592.0100 RPL |
28.9800 USDC |
28.6600 USDC |
31.7900 USDC |
30.8900 USDC |
| 2024-04-07 |
28.2813 USDC |
199.6443 RPL |
27.5600 USDC |
27.5600 USDC |
29.1900 USDC |
29.1900 USDC |
| 2024-04-06 |
27.5538 USDC |
51.7997 RPL |
27.4300 USDC |
27.0400 USDC |
27.6900 USDC |
27.5400 USDC |
| 2024-04-05 |
26.6433 USDC |
455.5564 RPL |
27.2000 USDC |
26.1800 USDC |
28.2800 USDC |
27.2900 USDC |
| 2024-04-04 |
27.4722 USDC |
696.5610 RPL |
27.8300 USDC |
26.9600 USDC |
28.2400 USDC |
27.2800 USDC |
| 2024-04-03 |
27.8789 USDC |
946.1822 RPL |
27.6500 USDC |
26.7700 USDC |
28.6000 USDC |
27.7800 USDC |
| 2024-04-02 |
28.8152 USDC |
1,439.7020 RPL |
31.5700 USDC |
27.4900 USDC |
31.6200 USDC |
27.6300 USDC |
| 2024-04-01 |
30.9132 USDC |
1,461.4248 RPL |
30.3000 USDC |
28.4500 USDC |
33.1400 USDC |
31.5500 USDC |
| 2024-03-31 |
29.4736 USDC |
748.6416 RPL |
28.8200 USDC |
28.7200 USDC |
30.7100 USDC |
30.3700 USDC |
| 2024-03-30 |
29.5711 USDC |
871.7078 RPL |
30.1600 USDC |
28.8300 USDC |
30.2600 USDC |
28.8300 USDC |
| 2024-03-29 |
31.0126 USDC |
420.6725 RPL |
32.2900 USDC |
30.1000 USDC |
32.3400 USDC |
30.2200 USDC |
| 2024-03-28 |
32.0895 USDC |
223.6737 RPL |
31.8200 USDC |
31.3200 USDC |
32.5500 USDC |
32.0200 USDC |
| 2024-03-27 |
31.8483 USDC |
532.3148 RPL |
31.9000 USDC |
31.0800 USDC |
32.6000 USDC |
31.6100 USDC |
| 2024-03-26 |
32.4191 USDC |
589.4369 RPL |
32.7100 USDC |
31.1600 USDC |
33.2800 USDC |
31.8800 USDC |
| 2024-03-25 |
32.2164 USDC |
688.7914 RPL |
31.5400 USDC |
31.5000 USDC |
33.2200 USDC |
32.6400 USDC |
| 2024-03-24 |
31.1103 USDC |
241.9439 RPL |
31.0600 USDC |
30.2800 USDC |
31.8700 USDC |
31.7100 USDC |
| 2024-03-23 |
31.1589 USDC |
334.0073 RPL |
30.6300 USDC |
30.5000 USDC |
31.5600 USDC |
30.6900 USDC |
| 2024-03-22 |
31.2660 USDC |
495.1760 RPL |
32.1300 USDC |
29.9300 USDC |
32.3000 USDC |
30.1600 USDC |
| 2024-03-21 |
30.3253 USDC |
1,144.2667 RPL |
28.8800 USDC |
28.5300 USDC |
32.9000 USDC |
32.0100 USDC |
| 2024-03-20 |
27.8220 USDC |
373.5114 RPL |
26.7800 USDC |
25.8900 USDC |
29.2800 USDC |
28.9200 USDC |