Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
27.4109 USDC |
780.8202 RPL |
29.5100 USDC |
26.0000 USDC |
30.5700 USDC |
26.8400 USDC |
| 2024-03-18 |
28.3113 USDC |
637.9425 RPL |
29.2800 USDC |
27.1800 USDC |
30.0400 USDC |
29.8100 USDC |
| 2024-03-17 |
29.2712 USDC |
320.6521 RPL |
29.2000 USDC |
27.7900 USDC |
30.0800 USDC |
29.1500 USDC |
| 2024-03-16 |
31.2472 USDC |
526.4507 RPL |
31.9500 USDC |
28.8200 USDC |
32.6500 USDC |
28.9100 USDC |
| 2024-03-15 |
32.0880 USDC |
554.5120 RPL |
35.5000 USDC |
30.7600 USDC |
35.6200 USDC |
31.6800 USDC |
| 2024-03-14 |
35.6258 USDC |
596.8779 RPL |
38.0200 USDC |
34.1400 USDC |
38.0200 USDC |
35.9600 USDC |
| 2024-03-13 |
37.8526 USDC |
855.5997 RPL |
36.9600 USDC |
36.6600 USDC |
38.8700 USDC |
38.1400 USDC |
| 2024-03-12 |
36.5428 USDC |
699.9025 RPL |
37.6400 USDC |
34.4800 USDC |
37.9100 USDC |
36.5700 USDC |
| 2024-03-11 |
36.1062 USDC |
836.3776 RPL |
34.4300 USDC |
33.4700 USDC |
37.3600 USDC |
37.3600 USDC |
| 2024-03-10 |
35.1396 USDC |
464.2547 RPL |
34.9600 USDC |
33.9000 USDC |
36.3200 USDC |
34.5600 USDC |
| 2024-03-09 |
34.9401 USDC |
215.0366 RPL |
34.9700 USDC |
34.3700 USDC |
35.4800 USDC |
34.5800 USDC |
| 2024-03-08 |
34.0757 USDC |
834.7886 RPL |
35.1300 USDC |
32.7300 USDC |
35.3200 USDC |
34.8600 USDC |
| 2024-03-07 |
34.9916 USDC |
793.2070 RPL |
35.6100 USDC |
34.0400 USDC |
36.1600 USDC |
34.9600 USDC |
| 2024-03-06 |
33.8147 USDC |
977.6185 RPL |
32.3900 USDC |
31.3300 USDC |
36.2700 USDC |
35.4900 USDC |
| 2024-03-05 |
33.5102 USDC |
1,699.3585 RPL |
31.7300 USDC |
31.0500 USDC |
35.1000 USDC |
32.4400 USDC |
| 2024-03-04 |
31.5641 USDC |
877.4205 RPL |
31.8300 USDC |
31.0400 USDC |
32.2600 USDC |
31.8300 USDC |
| 2024-03-03 |
31.3169 USDC |
782.4417 RPL |
31.5100 USDC |
30.4200 USDC |
32.7200 USDC |
31.8400 USDC |
| 2024-03-02 |
30.6946 USDC |
201.0112 RPL |
30.7400 USDC |
30.1300 USDC |
31.4800 USDC |
31.4600 USDC |
| 2024-03-01 |
30.6835 USDC |
285.7996 RPL |
31.2400 USDC |
30.1700 USDC |
31.4500 USDC |
30.7200 USDC |
| 2024-02-29 |
31.5888 USDC |
259.0354 RPL |
31.7700 USDC |
30.5700 USDC |
32.7000 USDC |
31.2100 USDC |
| 2024-02-28 |
31.4289 USDC |
1,438.2784 RPL |
30.9400 USDC |
30.1900 USDC |
32.6200 USDC |
31.3900 USDC |
| 2024-02-27 |
31.2888 USDC |
911.0870 RPL |
31.3000 USDC |
30.6500 USDC |
32.0000 USDC |
30.8500 USDC |
| 2024-02-26 |
30.6977 USDC |
327.9912 RPL |
30.5600 USDC |
29.6600 USDC |
31.8000 USDC |
31.2200 USDC |
| 2024-02-25 |
29.2639 USDC |
140.4500 RPL |
29.0400 USDC |
28.9800 USDC |
30.5400 USDC |
30.5400 USDC |
| 2024-02-24 |
28.2260 USDC |
480.9243 RPL |
27.4900 USDC |
27.2600 USDC |
28.8500 USDC |
28.7700 USDC |
| 2024-02-23 |
27.9189 USDC |
804.6079 RPL |
27.8900 USDC |
27.1600 USDC |
29.1000 USDC |
27.6200 USDC |
| 2024-02-22 |
27.7816 USDC |
312.6947 RPL |
27.8300 USDC |
27.2800 USDC |
28.3700 USDC |
27.8100 USDC |
| 2024-02-21 |
28.3239 USDC |
350.4125 RPL |
29.6100 USDC |
27.1600 USDC |
29.6900 USDC |
27.8900 USDC |
| 2024-02-20 |
29.3443 USDC |
388.8141 RPL |
30.2500 USDC |
28.1600 USDC |
30.3200 USDC |
29.5600 USDC |
| 2024-02-19 |
30.6964 USDC |
548.6214 RPL |
30.3900 USDC |
30.1600 USDC |
31.3300 USDC |
30.3000 USDC |
| 2024-02-18 |
30.7452 USDC |
303.6027 RPL |
31.0100 USDC |
30.1800 USDC |
31.2000 USDC |
30.3200 USDC |
| 2024-02-17 |
30.6670 USDC |
312.6765 RPL |
31.9600 USDC |
29.9900 USDC |
31.9600 USDC |
30.8300 USDC |
| 2024-02-16 |
31.8624 USDC |
331.3768 RPL |
32.1800 USDC |
30.9300 USDC |
32.6800 USDC |
31.8400 USDC |
| 2024-02-15 |
32.6604 USDC |
844.8565 RPL |
31.8800 USDC |
31.8800 USDC |
33.5300 USDC |
32.1200 USDC |
| 2024-02-14 |
30.9593 USDC |
405.2152 RPL |
29.5000 USDC |
29.3500 USDC |
32.0700 USDC |
32.0400 USDC |
| 2024-02-13 |
29.3035 USDC |
219.8500 RPL |
29.3200 USDC |
28.7100 USDC |
29.6200 USDC |
29.0900 USDC |
| 2024-02-12 |
28.6152 USDC |
397.4316 RPL |
28.9400 USDC |
28.1500 USDC |
29.4800 USDC |
29.1600 USDC |
| 2024-02-11 |
29.0966 USDC |
212.5825 RPL |
29.2300 USDC |
28.4500 USDC |
29.5200 USDC |
28.4500 USDC |
| 2024-02-10 |
29.4976 USDC |
66.1636 RPL |
30.2100 USDC |
28.6500 USDC |
30.2100 USDC |
29.2300 USDC |
| 2024-02-09 |
29.7556 USDC |
83.0258 RPL |
29.3700 USDC |
29.1900 USDC |
30.2900 USDC |
30.2900 USDC |
| 2024-02-08 |
28.9548 USDC |
61.6987 RPL |
28.9200 USDC |
28.4800 USDC |
29.6100 USDC |
29.2900 USDC |
| 2024-02-07 |
28.6923 USDC |
424.8364 RPL |
28.4600 USDC |
27.7900 USDC |
30.4200 USDC |
28.9300 USDC |
| 2024-02-06 |
27.7198 USDC |
267.0322 RPL |
27.6100 USDC |
27.5500 USDC |
28.6800 USDC |
28.4800 USDC |
| 2024-02-05 |
27.4890 USDC |
105.2308 RPL |
27.4900 USDC |
27.2100 USDC |
27.8800 USDC |
27.3400 USDC |
| 2024-02-04 |
27.6243 USDC |
215.6587 RPL |
27.5000 USDC |
27.2800 USDC |
28.4800 USDC |
27.5700 USDC |
| 2024-02-03 |
27.7780 USDC |
47.3492 RPL |
28.1700 USDC |
27.4400 USDC |
28.2200 USDC |
27.5300 USDC |
| 2024-02-02 |
28.4616 USDC |
65.5998 RPL |
28.6600 USDC |
27.9800 USDC |
28.7100 USDC |
27.9800 USDC |
| 2024-02-01 |
28.3544 USDC |
205.2106 RPL |
28.7600 USDC |
28.0700 USDC |
28.7700 USDC |
28.6400 USDC |
| 2024-01-31 |
29.3368 USDC |
32.1368 RPL |
29.7300 USDC |
28.4300 USDC |
29.7400 USDC |
28.5100 USDC |
| 2024-01-30 |
29.7241 USDC |
169.9461 RPL |
29.6000 USDC |
29.4400 USDC |
30.5900 USDC |
30.0600 USDC |