Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
29.0782 USDC |
237.1165 RPL |
29.2300 USDC |
28.4700 USDC |
29.5200 USDC |
29.5200 USDC |
| 2024-01-28 |
29.2921 USDC |
122.6947 RPL |
29.7800 USDC |
28.8400 USDC |
29.9600 USDC |
28.9900 USDC |
| 2024-01-27 |
29.7430 USDC |
49.6201 RPL |
29.6400 USDC |
29.5000 USDC |
30.0100 USDC |
29.7900 USDC |
| 2024-01-26 |
29.0789 USDC |
200.2819 RPL |
28.2300 USDC |
28.0700 USDC |
29.7000 USDC |
29.6700 USDC |
| 2024-01-25 |
28.2163 USDC |
330.8458 RPL |
28.5100 USDC |
27.6400 USDC |
28.5100 USDC |
28.1700 USDC |
| 2024-01-24 |
28.1454 USDC |
104.7088 RPL |
27.5300 USDC |
27.1600 USDC |
28.4300 USDC |
28.3300 USDC |
| 2024-01-23 |
28.0198 USDC |
298.1143 RPL |
28.9600 USDC |
26.2700 USDC |
29.1800 USDC |
26.6900 USDC |
| 2024-01-22 |
29.5131 USDC |
295.7335 RPL |
30.1700 USDC |
28.9800 USDC |
30.2400 USDC |
28.9800 USDC |
| 2024-01-21 |
30.4465 USDC |
43.8580 RPL |
30.4200 USDC |
30.0100 USDC |
31.2000 USDC |
30.0900 USDC |
| 2024-01-20 |
29.9879 USDC |
89.0365 RPL |
29.9900 USDC |
29.9100 USDC |
30.6200 USDC |
30.4100 USDC |
| 2024-01-19 |
30.0225 USDC |
315.3093 RPL |
31.0600 USDC |
29.0900 USDC |
31.0600 USDC |
30.0400 USDC |
| 2024-01-18 |
32.1551 USDC |
355.3905 RPL |
33.6500 USDC |
30.6600 USDC |
33.6500 USDC |
31.2200 USDC |
| 2024-01-17 |
33.9988 USDC |
150.7436 RPL |
35.5000 USDC |
33.4400 USDC |
35.5000 USDC |
33.8000 USDC |
| 2024-01-16 |
34.6954 USDC |
139.1128 RPL |
34.1000 USDC |
33.4400 USDC |
35.7900 USDC |
35.6400 USDC |
| 2024-01-15 |
34.4405 USDC |
373.4849 RPL |
33.3300 USDC |
33.3300 USDC |
35.6200 USDC |
34.1700 USDC |
| 2024-01-14 |
34.4960 USDC |
305.6766 RPL |
34.9500 USDC |
33.1500 USDC |
35.0800 USDC |
33.4100 USDC |
| 2024-01-13 |
34.8143 USDC |
292.1514 RPL |
34.3400 USDC |
34.0300 USDC |
35.4700 USDC |
35.0500 USDC |
| 2024-01-12 |
35.0451 USDC |
478.3116 RPL |
36.5800 USDC |
33.3100 USDC |
37.4400 USDC |
34.3100 USDC |
| 2024-01-11 |
37.2184 USDC |
972.1840 RPL |
36.2300 USDC |
35.2600 USDC |
39.0300 USDC |
36.5700 USDC |
| 2024-01-10 |
32.0486 USDC |
2,920.6836 RPL |
29.1900 USDC |
29.0800 USDC |
36.3400 USDC |
35.9700 USDC |
| 2024-01-09 |
28.2448 USDC |
252.2001 RPL |
28.5500 USDC |
27.2200 USDC |
30.4600 USDC |
29.3200 USDC |
| 2024-01-08 |
27.1664 USDC |
507.0516 RPL |
27.5300 USDC |
26.6700 USDC |
28.4900 USDC |
28.4900 USDC |
| 2024-01-07 |
28.6067 USDC |
679.9239 RPL |
29.0600 USDC |
27.3800 USDC |
29.8800 USDC |
27.4700 USDC |
| 2024-01-06 |
29.7910 USDC |
677.7559 RPL |
30.0900 USDC |
29.0700 USDC |
30.5500 USDC |
29.0700 USDC |
| 2024-01-05 |
29.3649 USDC |
1,992.1648 RPL |
28.1600 USDC |
27.8200 USDC |
30.9600 USDC |
29.9400 USDC |
| 2024-01-04 |
29.3839 USDC |
2,316.0651 RPL |
28.1900 USDC |
28.0300 USDC |
31.4600 USDC |
28.1900 USDC |
| 2024-01-03 |
28.5605 USDC |
1,781.7530 RPL |
30.3300 USDC |
26.1100 USDC |
31.0200 USDC |
28.2500 USDC |
| 2024-01-02 |
30.9179 USDC |
1,298.6438 RPL |
31.4600 USDC |
29.9200 USDC |
33.4900 USDC |
30.2900 USDC |
| 2024-01-01 |
30.1829 USDC |
384.0082 RPL |
30.0100 USDC |
29.7100 USDC |
31.1600 USDC |
31.0500 USDC |
| 2023-12-31 |
30.7777 USDC |
621.0897 RPL |
30.4900 USDC |
29.8400 USDC |
31.5700 USDC |
29.9200 USDC |
| 2023-12-30 |
31.1049 USDC |
115.6980 RPL |
31.4900 USDC |
30.3600 USDC |
31.6100 USDC |
30.3700 USDC |
| 2023-12-29 |
32.0256 USDC |
2,327.0412 RPL |
31.0800 USDC |
30.5100 USDC |
33.3200 USDC |
31.2800 USDC |
| 2023-12-28 |
32.2556 USDC |
1,633.3785 RPL |
31.8700 USDC |
30.9300 USDC |
33.3900 USDC |
31.2200 USDC |
| 2023-12-27 |
31.0966 USDC |
1,140.5320 RPL |
28.6700 USDC |
28.1800 USDC |
32.8000 USDC |
32.3200 USDC |
| 2023-12-26 |
28.4351 USDC |
423.5713 RPL |
29.0500 USDC |
27.7400 USDC |
29.1700 USDC |
28.7500 USDC |
| 2023-12-25 |
28.7510 USDC |
651.0457 RPL |
27.6100 USDC |
27.5300 USDC |
30.2500 USDC |
29.1000 USDC |
| 2023-12-24 |
27.8831 USDC |
423.1825 RPL |
28.1200 USDC |
27.3000 USDC |
28.4100 USDC |
27.5500 USDC |
| 2023-12-23 |
28.0138 USDC |
490.7699 RPL |
28.5900 USDC |
27.6200 USDC |
28.5900 USDC |
28.0600 USDC |
| 2023-12-22 |
28.3416 USDC |
515.3381 RPL |
27.4300 USDC |
27.0600 USDC |
29.1300 USDC |
28.8500 USDC |
| 2023-12-21 |
27.0539 USDC |
231.9556 RPL |
26.7400 USDC |
26.6800 USDC |
27.5100 USDC |
27.4400 USDC |
| 2023-12-20 |
27.0618 USDC |
427.0753 RPL |
26.2800 USDC |
26.0300 USDC |
28.3300 USDC |
26.9400 USDC |
| 2023-12-19 |
26.7036 USDC |
366.8486 RPL |
26.7300 USDC |
26.0100 USDC |
26.9300 USDC |
26.0600 USDC |
| 2023-12-18 |
26.0551 USDC |
811.4932 RPL |
27.0000 USDC |
25.4100 USDC |
27.0900 USDC |
26.6600 USDC |
| 2023-12-17 |
27.2653 USDC |
375.8414 RPL |
27.4200 USDC |
26.6400 USDC |
27.7400 USDC |
26.6900 USDC |
| 2023-12-16 |
27.4894 USDC |
124.6327 RPL |
26.8500 USDC |
26.7100 USDC |
27.7800 USDC |
27.2700 USDC |
| 2023-12-15 |
27.3801 USDC |
143.0105 RPL |
28.0500 USDC |
26.8100 USDC |
28.0500 USDC |
26.8100 USDC |
| 2023-12-14 |
28.3008 USDC |
460.9461 RPL |
27.7600 USDC |
27.3300 USDC |
28.9800 USDC |
28.1200 USDC |
| 2023-12-13 |
27.1068 USDC |
172.4612 RPL |
27.7900 USDC |
26.2100 USDC |
27.8800 USDC |
27.8000 USDC |
| 2023-12-12 |
28.5976 USDC |
782.7895 RPL |
28.0400 USDC |
27.3700 USDC |
29.7500 USDC |
27.6900 USDC |
| 2023-12-11 |
28.5876 USDC |
433.3709 RPL |
30.5000 USDC |
27.5700 USDC |
30.5000 USDC |
28.1100 USDC |