Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
30.2101 USDC |
69.0647 RPL |
30.5500 USDC |
29.4900 USDC |
31.0300 USDC |
30.4500 USDC |
| 2023-12-09 |
31.0800 USDC |
1,183.6403 RPL |
31.2100 USDC |
30.2300 USDC |
31.8200 USDC |
30.3500 USDC |
| 2023-12-08 |
31.2846 USDC |
1,494.3486 RPL |
30.6200 USDC |
30.2400 USDC |
32.1500 USDC |
31.2700 USDC |
| 2023-12-07 |
30.2352 USDC |
2,114.7560 RPL |
29.1500 USDC |
28.4800 USDC |
32.3400 USDC |
30.6200 USDC |
| 2023-12-06 |
30.5179 USDC |
859.3669 RPL |
31.1500 USDC |
29.0900 USDC |
31.4300 USDC |
29.2100 USDC |
| 2023-12-05 |
31.1369 USDC |
848.2063 RPL |
31.3300 USDC |
30.1800 USDC |
32.5000 USDC |
30.9600 USDC |
| 2023-12-04 |
31.2710 USDC |
1,722.6405 RPL |
29.5600 USDC |
29.5600 USDC |
32.9600 USDC |
31.4500 USDC |
| 2023-12-03 |
29.4792 USDC |
510.1611 RPL |
28.5500 USDC |
28.2800 USDC |
30.4600 USDC |
29.5200 USDC |
| 2023-12-02 |
27.7367 USDC |
211.4354 RPL |
27.3400 USDC |
27.1000 USDC |
28.2200 USDC |
28.2200 USDC |
| 2023-12-01 |
27.2675 USDC |
155.5755 RPL |
26.9300 USDC |
26.8000 USDC |
27.4300 USDC |
27.0900 USDC |
| 2023-11-30 |
27.3595 USDC |
72.0825 RPL |
27.2300 USDC |
26.8700 USDC |
27.4800 USDC |
26.9400 USDC |
| 2023-11-29 |
27.4686 USDC |
541.2338 RPL |
27.6900 USDC |
27.1600 USDC |
27.9000 USDC |
27.5400 USDC |
| 2023-11-28 |
27.4630 USDC |
555.3202 RPL |
27.2900 USDC |
26.4700 USDC |
28.1100 USDC |
27.6600 USDC |
| 2023-11-27 |
26.7453 USDC |
163.2973 RPL |
27.6600 USDC |
26.3300 USDC |
27.7900 USDC |
27.2400 USDC |
| 2023-11-26 |
27.6156 USDC |
236.1400 RPL |
28.6000 USDC |
27.2300 USDC |
28.6000 USDC |
27.4300 USDC |
| 2023-11-25 |
28.5307 USDC |
254.4838 RPL |
28.6900 USDC |
27.8400 USDC |
29.0000 USDC |
28.6400 USDC |
| 2023-11-24 |
29.0848 USDC |
380.1529 RPL |
28.4500 USDC |
28.2000 USDC |
29.7500 USDC |
28.2300 USDC |
| 2023-11-23 |
28.3743 USDC |
674.1906 RPL |
28.5200 USDC |
27.8500 USDC |
28.8000 USDC |
28.3200 USDC |
| 2023-11-22 |
28.1351 USDC |
1,056.3174 RPL |
25.7400 USDC |
25.7400 USDC |
30.5200 USDC |
28.6800 USDC |
| 2023-11-21 |
26.8148 USDC |
314.9140 RPL |
27.8300 USDC |
25.7000 USDC |
27.9900 USDC |
25.7000 USDC |
| 2023-11-20 |
28.3743 USDC |
530.2854 RPL |
28.2100 USDC |
27.7100 USDC |
28.7000 USDC |
27.8000 USDC |
| 2023-11-19 |
27.4443 USDC |
408.0208 RPL |
27.7700 USDC |
27.0900 USDC |
27.9900 USDC |
27.9900 USDC |
| 2023-11-18 |
26.8007 USDC |
469.5949 RPL |
27.5200 USDC |
26.4900 USDC |
27.7100 USDC |
27.5600 USDC |
| 2023-11-17 |
27.7697 USDC |
501.1424 RPL |
28.3600 USDC |
26.9900 USDC |
29.4000 USDC |
27.4600 USDC |
| 2023-11-16 |
29.9036 USDC |
1,157.0991 RPL |
29.9400 USDC |
27.8400 USDC |
31.5400 USDC |
27.8400 USDC |
| 2023-11-15 |
28.8975 USDC |
175.1091 RPL |
28.6700 USDC |
28.2300 USDC |
29.7500 USDC |
29.5800 USDC |
| 2023-11-14 |
28.9796 USDC |
916.3767 RPL |
29.8400 USDC |
27.5200 USDC |
29.8400 USDC |
28.5300 USDC |
| 2023-11-13 |
31.6442 USDC |
953.7349 RPL |
30.7200 USDC |
29.8900 USDC |
33.5300 USDC |
30.1200 USDC |
| 2023-11-12 |
30.7377 USDC |
359.7317 RPL |
30.7700 USDC |
30.2200 USDC |
31.6100 USDC |
30.9800 USDC |
| 2023-11-11 |
31.8716 USDC |
1,097.7032 RPL |
31.6500 USDC |
30.8700 USDC |
32.8400 USDC |
30.9700 USDC |
| 2023-11-10 |
32.5520 USDC |
3,182.8790 RPL |
32.4800 USDC |
30.4300 USDC |
34.6300 USDC |
31.7100 USDC |
| 2023-11-09 |
30.4388 USDC |
4,215.2536 RPL |
26.9000 USDC |
26.9000 USDC |
33.4300 USDC |
32.4800 USDC |
| 2023-11-08 |
26.4153 USDC |
197.6387 RPL |
26.2400 USDC |
26.0200 USDC |
26.9500 USDC |
26.8300 USDC |
| 2023-11-07 |
25.6516 USDC |
370.8997 RPL |
25.5900 USDC |
25.1600 USDC |
26.2500 USDC |
26.2500 USDC |
| 2023-11-06 |
25.1768 USDC |
345.2389 RPL |
25.3200 USDC |
24.8200 USDC |
25.9000 USDC |
25.7500 USDC |
| 2023-11-05 |
24.7916 USDC |
349.0438 RPL |
24.2500 USDC |
24.2500 USDC |
25.4300 USDC |
25.2800 USDC |
| 2023-11-04 |
23.8362 USDC |
207.1217 RPL |
23.5700 USDC |
23.4700 USDC |
24.2500 USDC |
24.2500 USDC |
| 2023-11-03 |
23.1942 USDC |
398.2682 RPL |
23.2600 USDC |
22.6600 USDC |
23.7600 USDC |
23.5800 USDC |
| 2023-11-02 |
23.6739 USDC |
111.9473 RPL |
23.9600 USDC |
22.9300 USDC |
24.2300 USDC |
23.2900 USDC |
| 2023-11-01 |
23.5698 USDC |
103.9941 RPL |
23.3600 USDC |
22.9300 USDC |
24.1800 USDC |
23.9200 USDC |
| 2023-10-31 |
23.2429 USDC |
153.7815 RPL |
23.5900 USDC |
22.9700 USDC |
23.7600 USDC |
23.0200 USDC |
| 2023-10-30 |
23.6303 USDC |
42.8248 RPL |
23.7300 USDC |
23.2800 USDC |
23.9100 USDC |
23.6100 USDC |
| 2023-10-29 |
23.5729 USDC |
58.8278 RPL |
23.2000 USDC |
23.1200 USDC |
23.7100 USDC |
23.7100 USDC |
| 2023-10-28 |
23.8421 USDC |
143.4928 RPL |
24.1600 USDC |
23.2200 USDC |
24.2100 USDC |
23.2200 USDC |
| 2023-10-27 |
24.1926 USDC |
104.9125 RPL |
24.5000 USDC |
23.6600 USDC |
24.5800 USDC |
23.8100 USDC |
| 2023-10-26 |
24.8061 USDC |
1,073.8578 RPL |
25.2600 USDC |
23.8200 USDC |
25.7100 USDC |
24.6100 USDC |
| 2023-10-25 |
25.5550 USDC |
1,415.5475 RPL |
22.8700 USDC |
22.8000 USDC |
28.3500 USDC |
25.4600 USDC |
| 2023-10-24 |
23.5718 USDC |
1,105.1201 RPL |
22.5500 USDC |
22.5500 USDC |
24.3300 USDC |
22.9200 USDC |
| 2023-10-23 |
21.6710 USDC |
1,159.2333 RPL |
19.6800 USDC |
19.5700 USDC |
23.0700 USDC |
22.6500 USDC |
| 2023-10-22 |
19.7020 USDC |
460.1828 RPL |
19.3100 USDC |
19.1300 USDC |
20.2900 USDC |
19.6300 USDC |