Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
12.3732 USDT |
1,943.1473 RPL |
12.3700 USDT |
12.1600 USDT |
12.6200 USDT |
12.4600 USDT |
| 2025-01-03 |
11.9585 USDT |
3,085.7921 RPL |
11.9600 USDT |
11.6000 USDT |
12.3900 USDT |
12.3300 USDT |
| 2025-01-02 |
12.0024 USDT |
3,082.5389 RPL |
11.6400 USDT |
11.6400 USDT |
12.2500 USDT |
11.9300 USDT |
| 2025-01-01 |
11.2251 USDT |
1,860.0526 RPL |
11.4900 USDT |
10.9400 USDT |
11.7100 USDT |
11.6600 USDT |
| 2024-12-31 |
11.5426 USDT |
3,669.8183 RPL |
11.6400 USDT |
11.2900 USDT |
11.9300 USDT |
11.3700 USDT |
| 2024-12-30 |
11.7995 USDT |
8,485.1424 RPL |
11.7700 USDT |
11.3300 USDT |
12.2100 USDT |
11.7400 USDT |
| 2024-12-29 |
12.1349 USDT |
4,461.3889 RPL |
12.2600 USDT |
11.6200 USDT |
12.4100 USDT |
11.7400 USDT |
| 2024-12-28 |
11.9424 USDT |
2,687.6361 RPL |
11.8100 USDT |
11.6100 USDT |
12.3200 USDT |
12.2400 USDT |
| 2024-12-27 |
11.9229 USDT |
14,180.7734 RPL |
11.3300 USDT |
11.2200 USDT |
12.3100 USDT |
11.8000 USDT |
| 2024-12-26 |
11.5353 USDT |
4,721.8536 RPL |
12.1700 USDT |
11.1400 USDT |
12.3400 USDT |
11.2800 USDT |
| 2024-12-25 |
12.5465 USDT |
37,357.6629 RPL |
12.5500 USDT |
11.9200 USDT |
13.3700 USDT |
12.1400 USDT |
| 2024-12-24 |
12.1316 USDT |
3,073.1018 RPL |
12.1100 USDT |
11.7400 USDT |
12.6400 USDT |
12.5700 USDT |
| 2024-12-23 |
11.3943 USDT |
3,842.1693 RPL |
11.0200 USDT |
10.7400 USDT |
12.3000 USDT |
12.1400 USDT |
| 2024-12-22 |
11.0372 USDT |
2,606.7668 RPL |
11.0600 USDT |
10.7700 USDT |
11.4500 USDT |
11.0000 USDT |
| 2024-12-21 |
11.5239 USDT |
7,380.8978 RPL |
11.9100 USDT |
10.9100 USDT |
12.5700 USDT |
11.0800 USDT |
| 2024-12-20 |
11.2735 USDT |
43,663.1340 RPL |
11.8200 USDT |
10.1100 USDT |
12.1900 USDT |
11.9000 USDT |
| 2024-12-19 |
12.5400 USDT |
17,804.8632 RPL |
12.8200 USDT |
11.4500 USDT |
13.4600 USDT |
11.8300 USDT |
| 2024-12-18 |
13.6596 USDT |
39,803.9876 RPL |
14.1600 USDT |
12.6100 USDT |
14.2400 USDT |
12.8000 USDT |
| 2024-12-17 |
14.7787 USDT |
23,904.8087 RPL |
14.9500 USDT |
13.8600 USDT |
15.5900 USDT |
14.1000 USDT |
| 2024-12-16 |
15.2713 USDT |
23,198.8945 RPL |
15.2800 USDT |
14.2500 USDT |
16.6100 USDT |
14.9100 USDT |
| 2024-12-15 |
14.7950 USDT |
11,048.8517 RPL |
14.7700 USDT |
14.3200 USDT |
15.3700 USDT |
15.2800 USDT |
| 2024-12-14 |
15.5813 USDT |
6,674.4403 RPL |
15.9900 USDT |
14.4900 USDT |
16.5400 USDT |
14.7800 USDT |
| 2024-12-13 |
15.4891 USDT |
9,111.0953 RPL |
15.7800 USDT |
14.9100 USDT |
15.9800 USDT |
15.9800 USDT |
| 2024-12-12 |
15.1878 USDT |
13,314.2201 RPL |
14.1700 USDT |
14.0700 USDT |
16.1600 USDT |
15.7200 USDT |
| 2024-12-11 |
13.7463 USDT |
9,721.8384 RPL |
13.3300 USDT |
12.7400 USDT |
14.6000 USDT |
14.1500 USDT |
| 2024-12-10 |
13.2093 USDT |
12,568.6134 RPL |
13.9300 USDT |
12.0900 USDT |
14.2300 USDT |
13.3400 USDT |
| 2024-12-09 |
15.0189 USDT |
16,735.4530 RPL |
17.0900 USDT |
11.8000 USDT |
17.1200 USDT |
13.9500 USDT |
| 2024-12-08 |
16.8225 USDT |
5,204.4571 RPL |
16.8800 USDT |
16.4600 USDT |
17.2200 USDT |
17.1400 USDT |
| 2024-12-07 |
17.2663 USDT |
8,759.6653 RPL |
17.5900 USDT |
16.6500 USDT |
17.7100 USDT |
16.9600 USDT |
| 2024-12-06 |
17.5164 USDT |
13,111.5929 RPL |
16.9700 USDT |
16.5400 USDT |
18.3500 USDT |
17.5300 USDT |
| 2024-12-05 |
17.2143 USDT |
13,342.3407 RPL |
17.5200 USDT |
16.4000 USDT |
17.9300 USDT |
17.0100 USDT |
| 2024-12-04 |
18.3619 USDT |
35,690.9331 RPL |
16.2500 USDT |
15.9600 USDT |
19.9100 USDT |
17.5100 USDT |
| 2024-12-03 |
14.8370 USDT |
33,405.9335 RPL |
14.2600 USDT |
14.0000 USDT |
16.4700 USDT |
16.2500 USDT |
| 2024-12-02 |
13.9170 USDT |
14,337.6316 RPL |
14.4600 USDT |
13.1600 USDT |
14.9100 USDT |
14.2600 USDT |
| 2024-12-01 |
14.5366 USDT |
18,845.2237 RPL |
14.7300 USDT |
13.8900 USDT |
15.0700 USDT |
14.4700 USDT |
| 2024-11-30 |
14.4884 USDT |
17,947.1639 RPL |
13.9300 USDT |
13.8700 USDT |
14.9200 USDT |
14.7800 USDT |
| 2024-11-29 |
14.0055 USDT |
8,285.4738 RPL |
14.1500 USDT |
13.5500 USDT |
14.3700 USDT |
13.9700 USDT |
| 2024-11-28 |
13.7653 USDT |
16,995.3132 RPL |
14.0200 USDT |
13.2400 USDT |
14.3000 USDT |
14.1500 USDT |
| 2024-11-27 |
13.9503 USDT |
30,474.4158 RPL |
13.3600 USDT |
12.8900 USDT |
14.7700 USDT |
14.0200 USDT |
| 2024-11-26 |
13.6684 USDT |
78,722.6596 RPL |
13.1000 USDT |
12.4100 USDT |
15.2000 USDT |
13.3800 USDT |
| 2024-11-25 |
12.9751 USDT |
56,329.7274 RPL |
11.9100 USDT |
11.3800 USDT |
14.1600 USDT |
13.0900 USDT |
| 2024-11-24 |
11.7510 USDT |
12,490.1319 RPL |
11.7500 USDT |
10.9600 USDT |
12.4300 USDT |
11.9100 USDT |
| 2024-11-23 |
11.2175 USDT |
15,555.0704 RPL |
10.2200 USDT |
10.2000 USDT |
11.8300 USDT |
11.7800 USDT |
| 2024-11-22 |
10.1212 USDT |
9,252.2567 RPL |
10.2500 USDT |
9.8200 USDT |
10.3600 USDT |
10.2300 USDT |
| 2024-11-21 |
9.9112 USDT |
17,183.1738 RPL |
9.3500 USDT |
9.0500 USDT |
10.3600 USDT |
10.2400 USDT |
| 2024-11-20 |
9.7153 USDT |
11,935.8906 RPL |
9.8400 USDT |
9.3000 USDT |
10.0500 USDT |
9.3600 USDT |
| 2024-11-19 |
9.9722 USDT |
9,932.8857 RPL |
10.4300 USDT |
9.5900 USDT |
10.4700 USDT |
9.8700 USDT |
| 2024-11-18 |
10.0416 USDT |
26,323.7199 RPL |
9.9500 USDT |
9.7400 USDT |
10.4700 USDT |
10.4400 USDT |
| 2024-11-17 |
10.1110 USDT |
30,549.1950 RPL |
10.3000 USDT |
9.7200 USDT |
10.4600 USDT |
9.9200 USDT |
| 2024-11-16 |
9.9550 USDT |
34,201.0160 RPL |
10.0900 USDT |
9.6700 USDT |
10.3000 USDT |
10.2800 USDT |