Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
10.1827 USDT |
2,905.1155 RPL |
10.1800 USDT |
9.9300 USDT |
10.3900 USDT |
10.0700 USDT |
| 2024-10-04 |
10.0618 USDT |
2,972.0285 RPL |
9.6400 USDT |
9.5800 USDT |
10.3400 USDT |
10.1300 USDT |
| 2024-10-03 |
9.6434 USDT |
3,724.7062 RPL |
9.8400 USDT |
9.3000 USDT |
10.0400 USDT |
9.6100 USDT |
| 2024-10-02 |
10.0779 USDT |
6,146.6762 RPL |
10.1800 USDT |
9.6100 USDT |
10.4700 USDT |
9.8600 USDT |
| 2024-10-01 |
10.6104 USDT |
8,186.2704 RPL |
11.2400 USDT |
9.9700 USDT |
11.6700 USDT |
10.2200 USDT |
| 2024-09-30 |
11.5210 USDT |
9,912.3963 RPL |
11.5900 USDT |
11.1200 USDT |
12.1200 USDT |
11.2000 USDT |
| 2024-09-29 |
11.5760 USDT |
4,260.9776 RPL |
11.4700 USDT |
11.3200 USDT |
11.8200 USDT |
11.6000 USDT |
| 2024-09-28 |
11.9026 USDT |
9,406.7634 RPL |
12.2400 USDT |
11.3400 USDT |
12.3100 USDT |
11.4600 USDT |
| 2024-09-27 |
11.8259 USDT |
8,985.4926 RPL |
11.4100 USDT |
11.4000 USDT |
12.3300 USDT |
12.1800 USDT |
| 2024-09-26 |
11.3101 USDT |
9,493.1732 RPL |
11.0000 USDT |
10.7800 USDT |
11.5100 USDT |
11.4100 USDT |
| 2024-09-25 |
11.0640 USDT |
10,285.3818 RPL |
11.2000 USDT |
10.7900 USDT |
11.2900 USDT |
10.9500 USDT |
| 2024-09-24 |
10.9706 USDT |
6,912.6901 RPL |
11.0000 USDT |
10.7000 USDT |
11.2400 USDT |
11.1800 USDT |
| 2024-09-23 |
11.1740 USDT |
15,064.2516 RPL |
11.2400 USDT |
10.8400 USDT |
11.6800 USDT |
11.0500 USDT |
| 2024-09-22 |
11.0130 USDT |
28,760.3534 RPL |
10.6500 USDT |
10.3400 USDT |
11.6000 USDT |
11.2900 USDT |
| 2024-09-21 |
10.4628 USDT |
7,472.0991 RPL |
10.8200 USDT |
10.1100 USDT |
10.9200 USDT |
10.6500 USDT |
| 2024-09-20 |
10.5742 USDT |
13,063.5739 RPL |
10.3200 USDT |
10.1400 USDT |
10.8700 USDT |
10.7900 USDT |
| 2024-09-19 |
10.0914 USDT |
16,427.6032 RPL |
9.8400 USDT |
9.8300 USDT |
10.4300 USDT |
10.3000 USDT |
| 2024-09-18 |
9.5653 USDT |
6,993.0697 RPL |
9.5100 USDT |
9.2900 USDT |
9.8500 USDT |
9.8500 USDT |
| 2024-09-17 |
9.5869 USDT |
3,850.4260 RPL |
9.4300 USDT |
9.3300 USDT |
9.7800 USDT |
9.6100 USDT |
| 2024-09-16 |
9.5033 USDT |
6,977.4066 RPL |
9.8100 USDT |
9.2300 USDT |
9.8300 USDT |
9.3900 USDT |
| 2024-09-15 |
10.1450 USDT |
5,324.9106 RPL |
10.2900 USDT |
9.7400 USDT |
10.3700 USDT |
9.9000 USDT |
| 2024-09-14 |
10.2967 USDT |
5,259.2612 RPL |
10.3400 USDT |
10.1300 USDT |
10.4700 USDT |
10.2500 USDT |
| 2024-09-13 |
10.2523 USDT |
9,432.5800 RPL |
10.2600 USDT |
10.0500 USDT |
10.4500 USDT |
10.2900 USDT |
| 2024-09-12 |
10.1742 USDT |
28,807.0694 RPL |
10.1300 USDT |
9.9700 USDT |
10.4200 USDT |
10.2400 USDT |
| 2024-09-11 |
10.4750 USDT |
65,555.0038 RPL |
11.2300 USDT |
9.9500 USDT |
11.2600 USDT |
10.1500 USDT |
| 2024-09-10 |
11.5737 USDT |
40,924.5733 RPL |
11.6500 USDT |
11.0900 USDT |
12.3000 USDT |
11.3000 USDT |
| 2024-09-09 |
11.7950 USDT |
106,012.3826 RPL |
9.4400 USDT |
9.3400 USDT |
13.4200 USDT |
11.6300 USDT |
| 2024-09-08 |
9.3207 USDT |
2,007.1262 RPL |
8.9800 USDT |
8.9200 USDT |
9.5200 USDT |
9.4300 USDT |
| 2024-09-07 |
9.4288 USDT |
3,978.4795 RPL |
9.3000 USDT |
8.9100 USDT |
9.9100 USDT |
9.0700 USDT |
| 2024-09-06 |
9.7303 USDT |
4,051.9453 RPL |
9.8800 USDT |
9.0400 USDT |
10.0800 USDT |
9.2800 USDT |
| 2024-09-05 |
10.1936 USDT |
928.0592 RPL |
10.6700 USDT |
9.8900 USDT |
10.7500 USDT |
9.9200 USDT |
| 2024-09-04 |
10.5096 USDT |
2,151.9565 RPL |
10.7700 USDT |
10.1600 USDT |
10.8200 USDT |
10.6500 USDT |
| 2024-09-03 |
11.1665 USDT |
1,052.8307 RPL |
11.3000 USDT |
10.7600 USDT |
11.4300 USDT |
10.7600 USDT |
| 2024-09-02 |
10.9396 USDT |
1,512.1433 RPL |
10.6200 USDT |
10.5600 USDT |
11.3400 USDT |
11.2500 USDT |
| 2024-09-01 |
10.8666 USDT |
962.1031 RPL |
10.9300 USDT |
10.5500 USDT |
11.1700 USDT |
10.6000 USDT |
| 2024-08-31 |
11.2752 USDT |
1,629.0824 RPL |
11.4000 USDT |
10.8300 USDT |
11.7200 USDT |
10.9900 USDT |
| 2024-08-30 |
11.3896 USDT |
3,932.9867 RPL |
11.8700 USDT |
10.8700 USDT |
12.1500 USDT |
11.4200 USDT |
| 2024-08-29 |
12.1662 USDT |
1,689.5206 RPL |
12.0700 USDT |
11.7800 USDT |
12.5000 USDT |
11.8900 USDT |
| 2024-08-28 |
12.1493 USDT |
2,081.9683 RPL |
12.3500 USDT |
11.6700 USDT |
12.4800 USDT |
12.0500 USDT |
| 2024-08-27 |
12.6973 USDT |
2,653.7151 RPL |
12.6700 USDT |
12.2100 USDT |
13.0500 USDT |
12.3600 USDT |
| 2024-08-26 |
13.1331 USDT |
1,992.6486 RPL |
13.6600 USDT |
12.6800 USDT |
13.6800 USDT |
12.6800 USDT |
| 2024-08-25 |
13.5463 USDT |
6,675.9446 RPL |
14.0600 USDT |
13.0300 USDT |
14.0600 USDT |
13.6300 USDT |
| 2024-08-24 |
14.2695 USDT |
8,266.7852 RPL |
14.7100 USDT |
13.8500 USDT |
14.9200 USDT |
14.1000 USDT |
| 2024-08-23 |
14.3114 USDT |
49,501.9934 RPL |
12.0500 USDT |
12.0500 USDT |
15.9500 USDT |
14.7200 USDT |
| 2024-08-22 |
11.9437 USDT |
1,389.0037 RPL |
11.8900 USDT |
11.7900 USDT |
12.1200 USDT |
12.0400 USDT |
| 2024-08-21 |
11.7495 USDT |
4,465.8225 RPL |
11.4700 USDT |
11.4000 USDT |
11.9700 USDT |
11.8400 USDT |
| 2024-08-20 |
11.4542 USDT |
2,632.6418 RPL |
11.3800 USDT |
11.0800 USDT |
11.6300 USDT |
11.4400 USDT |
| 2024-08-19 |
11.2011 USDT |
3,625.5715 RPL |
11.1100 USDT |
10.8900 USDT |
11.5500 USDT |
11.4400 USDT |
| 2024-08-18 |
11.0476 USDT |
4,478.4503 RPL |
10.5800 USDT |
10.5700 USDT |
11.5200 USDT |
11.0900 USDT |
| 2024-08-17 |
10.3887 USDT |
2,052.4375 RPL |
10.2200 USDT |
10.1800 USDT |
10.6500 USDT |
10.5500 USDT |