Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
10.3989 USDT |
2,118.0499 RPL |
10.4700 USDT |
10.0700 USDT |
10.6500 USDT |
10.2400 USDT |
| 2024-08-15 |
10.9873 USDT |
3,021.0716 RPL |
11.3800 USDT |
10.3100 USDT |
11.4700 USDT |
10.5000 USDT |
| 2024-08-14 |
11.6327 USDT |
2,774.9344 RPL |
12.1300 USDT |
11.3500 USDT |
12.2800 USDT |
11.4000 USDT |
| 2024-08-13 |
11.8939 USDT |
1,416.9193 RPL |
12.0600 USDT |
11.6400 USDT |
12.1700 USDT |
12.0800 USDT |
| 2024-08-12 |
11.8517 USDT |
3,358.9569 RPL |
11.5400 USDT |
11.4300 USDT |
12.2000 USDT |
12.0300 USDT |
| 2024-08-11 |
11.9557 USDT |
1,765.0763 RPL |
11.9000 USDT |
11.3700 USDT |
12.4000 USDT |
11.4800 USDT |
| 2024-08-10 |
12.0130 USDT |
1,286.8104 RPL |
12.0000 USDT |
11.7700 USDT |
12.2400 USDT |
11.9300 USDT |
| 2024-08-09 |
12.1651 USDT |
2,766.8418 RPL |
12.6600 USDT |
11.8100 USDT |
12.6700 USDT |
11.9200 USDT |
| 2024-08-08 |
12.3136 USDT |
2,588.6985 RPL |
11.2900 USDT |
11.1000 USDT |
12.8300 USDT |
12.7100 USDT |
| 2024-08-07 |
11.6375 USDT |
2,829.7818 RPL |
11.5300 USDT |
11.0400 USDT |
12.0600 USDT |
11.1900 USDT |
| 2024-08-06 |
11.3878 USDT |
5,350.1604 RPL |
10.7300 USDT |
10.7300 USDT |
11.7500 USDT |
11.5300 USDT |
| 2024-08-05 |
10.2390 USDT |
12,313.8168 RPL |
11.4000 USDT |
9.3800 USDT |
11.4400 USDT |
10.7300 USDT |
| 2024-08-04 |
11.9237 USDT |
5,560.7768 RPL |
12.2100 USDT |
11.1200 USDT |
12.6600 USDT |
11.3500 USDT |
| 2024-08-03 |
12.6501 USDT |
6,539.1882 RPL |
13.2500 USDT |
11.9000 USDT |
13.5200 USDT |
12.2300 USDT |
| 2024-08-02 |
13.7253 USDT |
6,184.5649 RPL |
14.3900 USDT |
13.0500 USDT |
14.4100 USDT |
13.1700 USDT |
| 2024-08-01 |
14.0147 USDT |
6,482.2898 RPL |
14.7400 USDT |
13.2700 USDT |
14.8200 USDT |
14.3800 USDT |
| 2024-07-31 |
14.9836 USDT |
3,830.0802 RPL |
14.8600 USDT |
14.6300 USDT |
15.2800 USDT |
14.7200 USDT |
| 2024-07-30 |
15.1715 USDT |
8,672.8215 RPL |
15.2000 USDT |
14.7500 USDT |
15.5100 USDT |
14.8700 USDT |
| 2024-07-29 |
15.9022 USDT |
4,085.1665 RPL |
16.1500 USDT |
15.0400 USDT |
16.7300 USDT |
15.1900 USDT |
| 2024-07-28 |
16.0886 USDT |
1,852.9692 RPL |
16.2000 USDT |
15.8600 USDT |
16.3500 USDT |
16.0200 USDT |
| 2024-07-27 |
16.2909 USDT |
2,696.3067 RPL |
16.3500 USDT |
15.8500 USDT |
16.5900 USDT |
16.2400 USDT |
| 2024-07-26 |
16.2462 USDT |
2,541.5730 RPL |
15.7800 USDT |
15.7500 USDT |
16.5400 USDT |
16.3900 USDT |
| 2024-07-25 |
15.5867 USDT |
4,570.8372 RPL |
16.1200 USDT |
15.1400 USDT |
16.1200 USDT |
15.7200 USDT |
| 2024-07-24 |
16.7198 USDT |
4,038.1538 RPL |
16.7300 USDT |
16.0000 USDT |
17.1300 USDT |
16.1200 USDT |
| 2024-07-23 |
17.9629 USDT |
12,395.2426 RPL |
17.6200 USDT |
16.6300 USDT |
19.0300 USDT |
16.7500 USDT |
| 2024-07-22 |
18.0853 USDT |
5,019.4212 RPL |
18.8100 USDT |
17.4500 USDT |
18.8100 USDT |
17.5700 USDT |
| 2024-07-21 |
18.6709 USDT |
2,821.9928 RPL |
19.0500 USDT |
18.1100 USDT |
19.0600 USDT |
18.8500 USDT |
| 2024-07-20 |
18.9352 USDT |
4,395.8862 RPL |
19.0500 USDT |
18.4900 USDT |
19.3900 USDT |
19.1000 USDT |
| 2024-07-19 |
18.7236 USDT |
7,417.5587 RPL |
19.0400 USDT |
18.2600 USDT |
19.3700 USDT |
19.0200 USDT |
| 2024-07-18 |
20.1223 USDT |
33,975.3554 RPL |
19.7500 USDT |
18.9000 USDT |
21.8100 USDT |
19.0400 USDT |
| 2024-07-17 |
19.4620 USDT |
41,525.0168 RPL |
17.2900 USDT |
17.2200 USDT |
21.5500 USDT |
19.7900 USDT |
| 2024-07-16 |
17.1962 USDT |
6,277.5263 RPL |
17.7100 USDT |
16.4500 USDT |
17.8000 USDT |
17.2900 USDT |
| 2024-07-15 |
17.1135 USDT |
4,771.5360 RPL |
16.7800 USDT |
16.7200 USDT |
17.6600 USDT |
17.6400 USDT |
| 2024-07-14 |
16.3815 USDT |
3,551.1805 RPL |
16.2000 USDT |
16.0500 USDT |
16.8100 USDT |
16.7400 USDT |
| 2024-07-13 |
16.0431 USDT |
3,162.4050 RPL |
16.1300 USDT |
15.8100 USDT |
16.3300 USDT |
16.1600 USDT |
| 2024-07-12 |
16.0998 USDT |
10,267.5246 RPL |
15.5500 USDT |
15.3100 USDT |
16.8000 USDT |
16.1100 USDT |
| 2024-07-11 |
16.1362 USDT |
14,264.8715 RPL |
16.7400 USDT |
15.3800 USDT |
17.0000 USDT |
15.5500 USDT |
| 2024-07-10 |
16.1636 USDT |
58,665.5890 RPL |
14.4700 USDT |
14.2900 USDT |
17.6500 USDT |
16.7900 USDT |
| 2024-07-09 |
14.3533 USDT |
13,028.0527 RPL |
14.2100 USDT |
14.0800 USDT |
14.5900 USDT |
14.4700 USDT |
| 2024-07-08 |
14.0366 USDT |
24,188.1207 RPL |
14.1400 USDT |
13.2600 USDT |
15.0100 USDT |
14.2000 USDT |
| 2024-07-07 |
14.9762 USDT |
13,223.5095 RPL |
15.5800 USDT |
14.0700 USDT |
15.8000 USDT |
14.1500 USDT |
| 2024-07-06 |
15.4496 USDT |
14,824.0090 RPL |
14.9900 USDT |
14.8600 USDT |
15.9900 USDT |
15.6800 USDT |
| 2024-07-05 |
15.7346 USDT |
33,761.1317 RPL |
16.8600 USDT |
14.6200 USDT |
16.9300 USDT |
14.9800 USDT |
| 2024-07-04 |
17.6018 USDT |
13,503.0400 RPL |
18.1800 USDT |
16.8400 USDT |
18.5000 USDT |
16.8700 USDT |
| 2024-07-03 |
18.4476 USDT |
9,407.6886 RPL |
19.2700 USDT |
18.0000 USDT |
19.4200 USDT |
18.1800 USDT |
| 2024-07-02 |
19.6937 USDT |
4,147.3319 RPL |
19.9400 USDT |
19.1500 USDT |
19.9900 USDT |
19.3000 USDT |
| 2024-07-01 |
19.9478 USDT |
5,086.9038 RPL |
19.8600 USDT |
19.6200 USDT |
20.3100 USDT |
19.8900 USDT |
| 2024-06-30 |
19.7169 USDT |
4,444.0116 RPL |
19.3800 USDT |
19.2700 USDT |
19.9600 USDT |
19.9200 USDT |
| 2024-06-29 |
19.7123 USDT |
12,532.3544 RPL |
19.0900 USDT |
19.0400 USDT |
20.4300 USDT |
19.3500 USDT |
| 2024-06-28 |
19.5106 USDT |
18,134.9117 RPL |
20.5000 USDT |
18.5600 USDT |
20.7200 USDT |
19.0900 USDT |