Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
20.7301 USDT |
20,973.7092 RPL |
22.4000 USDT |
19.9200 USDT |
22.4100 USDT |
20.5100 USDT |
| 2024-06-26 |
22.3384 USDT |
15,374.4385 RPL |
22.6600 USDT |
21.6300 USDT |
22.9800 USDT |
22.4800 USDT |
| 2024-06-25 |
22.8331 USDT |
16,882.8652 RPL |
23.0800 USDT |
22.3600 USDT |
23.3800 USDT |
22.6600 USDT |
| 2024-06-24 |
22.4851 USDT |
9,838.3208 RPL |
23.3700 USDT |
21.8400 USDT |
23.3700 USDT |
23.0500 USDT |
| 2024-06-23 |
23.4471 USDT |
8,406.4183 RPL |
23.1200 USDT |
22.9000 USDT |
23.8800 USDT |
23.3700 USDT |
| 2024-06-22 |
23.3854 USDT |
4,556.6923 RPL |
23.8600 USDT |
22.9500 USDT |
24.0000 USDT |
23.1900 USDT |
| 2024-06-21 |
24.3667 USDT |
11,682.3516 RPL |
25.9000 USDT |
23.4000 USDT |
25.9000 USDT |
23.8300 USDT |
| 2024-06-20 |
26.7155 USDT |
16,846.7225 RPL |
27.6300 USDT |
25.6600 USDT |
28.2100 USDT |
25.9000 USDT |
| 2024-06-19 |
28.5247 USDT |
32,854.9397 RPL |
27.9800 USDT |
27.0000 USDT |
30.2300 USDT |
27.5700 USDT |
| 2024-06-18 |
27.2347 USDT |
76,117.3567 RPL |
26.0900 USDT |
23.5200 USDT |
30.2400 USDT |
27.9400 USDT |
| 2024-06-17 |
26.8640 USDT |
24,623.7117 RPL |
27.4400 USDT |
25.6800 USDT |
28.6600 USDT |
26.1200 USDT |
| 2024-06-16 |
28.1676 USDT |
87,448.6441 RPL |
25.3200 USDT |
25.2700 USDT |
30.7200 USDT |
27.3500 USDT |
| 2024-06-15 |
24.7919 USDT |
59,763.6478 RPL |
24.0500 USDT |
23.5700 USDT |
26.6800 USDT |
25.3200 USDT |
| 2024-06-14 |
27.4089 USDT |
200,012.1947 RPL |
18.8100 USDT |
18.5700 USDT |
36.0400 USDT |
24.1600 USDT |
| 2024-06-13 |
18.8181 USDT |
805.8493 RPL |
19.3900 USDT |
18.4200 USDT |
19.4900 USDT |
18.7300 USDT |
| 2024-06-12 |
19.2634 USDT |
1,276.4030 RPL |
18.7600 USDT |
18.4600 USDT |
19.9100 USDT |
19.4600 USDT |
| 2024-06-11 |
18.8266 USDT |
1,981.5233 RPL |
19.3000 USDT |
18.2100 USDT |
19.3800 USDT |
18.8000 USDT |
| 2024-06-10 |
19.6930 USDT |
2,087.6769 RPL |
20.1300 USDT |
19.1500 USDT |
20.2000 USDT |
19.3000 USDT |
| 2024-06-09 |
19.7204 USDT |
4,897.0457 RPL |
19.7100 USDT |
19.5600 USDT |
20.1000 USDT |
20.1000 USDT |
| 2024-06-08 |
20.4520 USDT |
18,714.5692 RPL |
20.8700 USDT |
19.7000 USDT |
20.9700 USDT |
19.7000 USDT |
| 2024-06-07 |
21.7151 USDT |
7,163.2935 RPL |
22.7600 USDT |
20.6400 USDT |
22.8000 USDT |
20.9100 USDT |
| 2024-06-06 |
22.6028 USDT |
16,588.6563 RPL |
21.8800 USDT |
21.8300 USDT |
23.3300 USDT |
22.7300 USDT |
| 2024-06-05 |
21.5931 USDT |
6,714.5711 RPL |
20.6600 USDT |
20.6600 USDT |
22.2300 USDT |
21.8500 USDT |
| 2024-06-04 |
20.2589 USDT |
5,214.4489 RPL |
20.2900 USDT |
19.9900 USDT |
20.9800 USDT |
20.6000 USDT |
| 2024-06-03 |
20.5105 USDT |
4,520.1696 RPL |
20.4500 USDT |
20.0000 USDT |
20.9300 USDT |
20.2200 USDT |
| 2024-06-02 |
20.3304 USDT |
18,395.3019 RPL |
20.7000 USDT |
19.9700 USDT |
20.7800 USDT |
20.4500 USDT |
| 2024-06-01 |
21.4030 USDT |
18,053.1567 RPL |
21.9400 USDT |
20.6700 USDT |
21.9900 USDT |
20.7300 USDT |
| 2024-05-31 |
21.8554 USDT |
10,305.8401 RPL |
21.6900 USDT |
21.3200 USDT |
22.4300 USDT |
21.9300 USDT |
| 2024-05-30 |
21.9417 USDT |
4,605.7827 RPL |
22.2600 USDT |
21.5000 USDT |
22.5700 USDT |
21.6100 USDT |
| 2024-05-29 |
22.9438 USDT |
3,965.6323 RPL |
23.0400 USDT |
22.2900 USDT |
23.6800 USDT |
22.2900 USDT |
| 2024-05-28 |
23.3836 USDT |
3,484.3388 RPL |
23.9400 USDT |
22.5000 USDT |
24.0200 USDT |
23.0700 USDT |
| 2024-05-27 |
23.8406 USDT |
3,313.8884 RPL |
23.3400 USDT |
23.3000 USDT |
24.1600 USDT |
23.8900 USDT |
| 2024-05-26 |
22.9449 USDT |
11,820.4612 RPL |
23.0000 USDT |
22.5900 USDT |
23.7600 USDT |
23.3100 USDT |
| 2024-05-25 |
23.0039 USDT |
16,952.8487 RPL |
22.9000 USDT |
22.7100 USDT |
23.6800 USDT |
23.0300 USDT |
| 2024-05-24 |
22.2941 USDT |
7,163.0971 RPL |
22.1500 USDT |
21.3700 USDT |
22.9900 USDT |
22.8800 USDT |
| 2024-05-23 |
21.9823 USDT |
5,402.7421 RPL |
21.5200 USDT |
21.1700 USDT |
22.7300 USDT |
22.0900 USDT |
| 2024-05-22 |
22.3193 USDT |
10,127.6729 RPL |
21.7100 USDT |
21.1900 USDT |
23.2500 USDT |
21.5400 USDT |
| 2024-05-21 |
20.9591 USDT |
16,257.0301 RPL |
20.5700 USDT |
20.1600 USDT |
21.8800 USDT |
21.6000 USDT |
| 2024-05-20 |
19.3252 USDT |
7,078.0375 RPL |
18.2900 USDT |
18.0800 USDT |
20.7000 USDT |
20.5400 USDT |
| 2024-05-19 |
19.1221 USDT |
3,296.7558 RPL |
19.5500 USDT |
18.2200 USDT |
19.6400 USDT |
18.3400 USDT |
| 2024-05-18 |
19.5342 USDT |
2,530.2889 RPL |
19.3900 USDT |
19.2700 USDT |
19.8200 USDT |
19.5500 USDT |
| 2024-05-17 |
19.4708 USDT |
11,916.3362 RPL |
19.6900 USDT |
19.0300 USDT |
20.2000 USDT |
19.4400 USDT |
| 2024-05-16 |
20.6296 USDT |
6,347.7143 RPL |
20.7400 USDT |
19.3700 USDT |
21.3500 USDT |
19.6800 USDT |
| 2024-05-15 |
20.3446 USDT |
3,157.4100 RPL |
19.2500 USDT |
19.1000 USDT |
20.9500 USDT |
20.7200 USDT |
| 2024-05-14 |
19.2821 USDT |
1,298.0227 RPL |
19.7500 USDT |
18.9400 USDT |
19.8500 USDT |
19.2500 USDT |
| 2024-05-13 |
19.6359 USDT |
1,214.2781 RPL |
19.8500 USDT |
19.1400 USDT |
20.4600 USDT |
19.8900 USDT |
| 2024-05-12 |
19.7735 USDT |
1,554.0342 RPL |
19.5100 USDT |
19.3700 USDT |
20.5000 USDT |
19.8900 USDT |
| 2024-05-11 |
19.3260 USDT |
1,760.2118 RPL |
19.0300 USDT |
18.9500 USDT |
20.0400 USDT |
19.4300 USDT |
| 2024-05-10 |
19.6433 USDT |
4,792.4585 RPL |
19.9600 USDT |
18.6200 USDT |
20.3100 USDT |
19.0000 USDT |
| 2024-05-09 |
19.9920 USDT |
1,629.7626 RPL |
20.0900 USDT |
19.6400 USDT |
20.5600 USDT |
20.0800 USDT |