Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
20.9176 USDT |
3,678.3246 RPL |
20.2700 USDT |
19.9400 USDT |
21.8800 USDT |
20.1300 USDT |
| 2024-05-07 |
20.5636 USDT |
2,270.1604 RPL |
20.5000 USDT |
20.1700 USDT |
20.9400 USDT |
20.2400 USDT |
| 2024-05-06 |
20.8859 USDT |
1,359.2292 RPL |
20.9800 USDT |
20.3600 USDT |
21.7000 USDT |
20.3600 USDT |
| 2024-05-05 |
20.8868 USDT |
2,128.6886 RPL |
20.7100 USDT |
20.1800 USDT |
21.8900 USDT |
20.9300 USDT |
| 2024-05-04 |
21.0551 USDT |
3,185.8875 RPL |
21.7000 USDT |
20.4000 USDT |
22.0800 USDT |
20.7500 USDT |
| 2024-05-03 |
20.6150 USDT |
1,603.1291 RPL |
19.6700 USDT |
19.6600 USDT |
21.9900 USDT |
21.6900 USDT |
| 2024-05-02 |
19.0858 USDT |
3,353.8633 RPL |
19.2800 USDT |
18.5700 USDT |
19.9600 USDT |
19.7100 USDT |
| 2024-05-01 |
18.7653 USDT |
4,796.7042 RPL |
19.3700 USDT |
17.6000 USDT |
19.5000 USDT |
19.2400 USDT |
| 2024-04-30 |
19.9367 USDT |
4,842.4309 RPL |
21.5200 USDT |
18.9200 USDT |
21.6700 USDT |
19.4100 USDT |
| 2024-04-29 |
21.2388 USDT |
768.3507 RPL |
21.6800 USDT |
20.8400 USDT |
21.8100 USDT |
21.5500 USDT |
| 2024-04-28 |
22.1927 USDT |
822.3276 RPL |
21.9900 USDT |
21.6400 USDT |
22.5800 USDT |
21.6400 USDT |
| 2024-04-27 |
21.0007 USDT |
1,881.7781 RPL |
21.1600 USDT |
20.3500 USDT |
22.1500 USDT |
22.0200 USDT |
| 2024-04-26 |
21.3714 USDT |
2,464.9357 RPL |
21.7300 USDT |
20.7700 USDT |
21.8000 USDT |
21.2000 USDT |
| 2024-04-25 |
21.8995 USDT |
3,081.7481 RPL |
22.2600 USDT |
21.4000 USDT |
22.5800 USDT |
21.8700 USDT |
| 2024-04-24 |
23.5075 USDT |
3,169.4206 RPL |
23.8700 USDT |
22.1200 USDT |
24.5600 USDT |
22.1600 USDT |
| 2024-04-23 |
23.7338 USDT |
1,688.0648 RPL |
23.4600 USDT |
23.2100 USDT |
24.1300 USDT |
23.9600 USDT |
| 2024-04-22 |
23.6019 USDT |
2,892.2880 RPL |
23.2300 USDT |
23.0500 USDT |
24.0100 USDT |
23.4500 USDT |
| 2024-04-21 |
23.0284 USDT |
2,294.7130 RPL |
23.0800 USDT |
22.6500 USDT |
23.3200 USDT |
23.2400 USDT |
| 2024-04-20 |
22.5554 USDT |
7,023.8306 RPL |
21.3300 USDT |
21.0600 USDT |
24.2700 USDT |
23.1100 USDT |
| 2024-04-19 |
21.4545 USDT |
5,853.8019 RPL |
20.5000 USDT |
19.1600 USDT |
22.1700 USDT |
21.4000 USDT |
| 2024-04-18 |
20.0065 USDT |
1,828.7905 RPL |
19.5600 USDT |
19.3400 USDT |
20.6900 USDT |
20.4900 USDT |
| 2024-04-17 |
19.8888 USDT |
3,074.1379 RPL |
20.7000 USDT |
19.1000 USDT |
20.8400 USDT |
19.5800 USDT |
| 2024-04-16 |
20.2147 USDT |
6,659.5276 RPL |
20.4000 USDT |
19.2500 USDT |
21.3700 USDT |
20.7500 USDT |
| 2024-04-15 |
21.0601 USDT |
21,179.9362 RPL |
21.4600 USDT |
19.8400 USDT |
22.2300 USDT |
20.5200 USDT |
| 2024-04-14 |
20.5413 USDT |
14,345.0398 RPL |
19.5000 USDT |
18.5000 USDT |
21.7300 USDT |
21.4900 USDT |
| 2024-04-13 |
21.0001 USDT |
14,323.8626 RPL |
22.3400 USDT |
18.1800 USDT |
23.1500 USDT |
19.4900 USDT |
| 2024-04-12 |
23.0577 USDT |
17,192.7716 RPL |
26.8400 USDT |
20.1100 USDT |
27.2600 USDT |
22.3700 USDT |
| 2024-04-11 |
27.3264 USDT |
8,058.3339 RPL |
28.0700 USDT |
26.4300 USDT |
28.7500 USDT |
26.8100 USDT |
| 2024-04-10 |
27.7055 USDT |
6,143.7864 RPL |
28.2000 USDT |
26.7300 USDT |
28.3900 USDT |
28.0900 USDT |
| 2024-04-09 |
29.4921 USDT |
10,965.1796 RPL |
30.8800 USDT |
27.8900 USDT |
31.1700 USDT |
28.1800 USDT |
| 2024-04-08 |
30.3061 USDT |
12,657.0943 RPL |
29.2600 USDT |
28.6600 USDT |
32.2200 USDT |
30.8900 USDT |
| 2024-04-07 |
28.1902 USDT |
5,136.1062 RPL |
27.5000 USDT |
27.4800 USDT |
29.3900 USDT |
29.2100 USDT |
| 2024-04-06 |
27.3811 USDT |
5,002.2039 RPL |
27.3400 USDT |
27.0000 USDT |
27.7100 USDT |
27.4800 USDT |
| 2024-04-05 |
26.9308 USDT |
4,710.6808 RPL |
27.2600 USDT |
26.1500 USDT |
28.3300 USDT |
27.3700 USDT |
| 2024-04-04 |
27.5628 USDT |
7,124.2100 RPL |
27.7400 USDT |
26.9500 USDT |
28.3600 USDT |
27.3100 USDT |
| 2024-04-03 |
27.8458 USDT |
7,052.1388 RPL |
27.6400 USDT |
26.6900 USDT |
28.5000 USDT |
27.7400 USDT |
| 2024-04-02 |
28.7745 USDT |
14,299.3097 RPL |
31.6300 USDT |
27.4300 USDT |
31.7600 USDT |
27.6200 USDT |
| 2024-04-01 |
30.8007 USDT |
25,733.6567 RPL |
30.1900 USDT |
28.4200 USDT |
34.1300 USDT |
31.5000 USDT |
| 2024-03-31 |
29.7602 USDT |
12,235.1585 RPL |
28.9500 USDT |
28.7100 USDT |
30.8900 USDT |
30.1700 USDT |
| 2024-03-30 |
29.5638 USDT |
6,436.6170 RPL |
30.2500 USDT |
28.8400 USDT |
30.3000 USDT |
28.8900 USDT |
| 2024-03-29 |
31.0650 USDT |
7,696.4257 RPL |
32.2600 USDT |
30.0000 USDT |
32.6700 USDT |
30.2100 USDT |
| 2024-03-28 |
32.1604 USDT |
6,008.1841 RPL |
31.7200 USDT |
31.3000 USDT |
32.7700 USDT |
32.2300 USDT |
| 2024-03-27 |
31.8615 USDT |
7,898.2242 RPL |
31.9500 USDT |
31.0500 USDT |
32.7400 USDT |
31.5400 USDT |
| 2024-03-26 |
32.2255 USDT |
12,320.7961 RPL |
32.6500 USDT |
31.1600 USDT |
33.4000 USDT |
31.9400 USDT |
| 2024-03-25 |
32.4080 USDT |
12,530.5926 RPL |
31.7200 USDT |
31.4900 USDT |
33.4800 USDT |
32.6300 USDT |
| 2024-03-24 |
31.1574 USDT |
5,638.6910 RPL |
30.5900 USDT |
30.2000 USDT |
32.1100 USDT |
31.7700 USDT |
| 2024-03-23 |
31.1554 USDT |
5,612.5214 RPL |
30.9300 USDT |
30.4100 USDT |
31.8700 USDT |
30.7400 USDT |
| 2024-03-22 |
31.2424 USDT |
13,732.2194 RPL |
32.0300 USDT |
29.9300 USDT |
32.5900 USDT |
30.8400 USDT |
| 2024-03-21 |
30.6538 USDT |
18,389.8370 RPL |
28.9900 USDT |
28.3300 USDT |
33.1000 USDT |
32.0400 USDT |
| 2024-03-20 |
27.7157 USDT |
10,795.6847 RPL |
26.8200 USDT |
25.7200 USDT |
29.2900 USDT |
28.9900 USDT |