Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
27.6423 USDT |
12,352.9196 RPL |
29.5700 USDT |
26.0000 USDT |
30.9100 USDT |
26.8800 USDT |
| 2024-03-18 |
28.9183 USDT |
10,045.1706 RPL |
29.2200 USDT |
27.5900 USDT |
30.2400 USDT |
29.6500 USDT |
| 2024-03-17 |
29.2304 USDT |
12,394.2538 RPL |
29.0900 USDT |
27.7500 USDT |
30.3300 USDT |
29.3000 USDT |
| 2024-03-16 |
31.0791 USDT |
13,785.2424 RPL |
31.8600 USDT |
28.5500 USDT |
32.8000 USDT |
29.0500 USDT |
| 2024-03-15 |
32.5754 USDT |
12,426.9652 RPL |
35.6700 USDT |
30.5800 USDT |
35.9000 USDT |
31.7900 USDT |
| 2024-03-14 |
36.1734 USDT |
11,714.1337 RPL |
38.0100 USDT |
34.1000 USDT |
38.5900 USDT |
35.7400 USDT |
| 2024-03-13 |
37.6789 USDT |
25,336.8759 RPL |
37.0500 USDT |
36.5300 USDT |
39.0900 USDT |
38.0100 USDT |
| 2024-03-12 |
36.6855 USDT |
19,436.0293 RPL |
37.4700 USDT |
34.4100 USDT |
39.4000 USDT |
37.0100 USDT |
| 2024-03-11 |
36.1355 USDT |
11,169.8633 RPL |
34.5300 USDT |
33.3800 USDT |
37.5800 USDT |
37.3900 USDT |
| 2024-03-10 |
35.0937 USDT |
9,536.7553 RPL |
34.7000 USDT |
33.7500 USDT |
36.3600 USDT |
34.4800 USDT |
| 2024-03-09 |
34.9500 USDT |
6,434.5056 RPL |
34.8300 USDT |
34.2900 USDT |
35.4200 USDT |
34.6900 USDT |
| 2024-03-08 |
34.0833 USDT |
12,560.1103 RPL |
35.0500 USDT |
32.4900 USDT |
35.5300 USDT |
34.7500 USDT |
| 2024-03-07 |
35.0233 USDT |
10,602.2109 RPL |
35.4800 USDT |
33.9400 USDT |
36.6000 USDT |
35.0800 USDT |
| 2024-03-06 |
34.1074 USDT |
15,971.4171 RPL |
32.5100 USDT |
31.2800 USDT |
36.3600 USDT |
35.5700 USDT |
| 2024-03-05 |
33.3417 USDT |
41,008.2015 RPL |
31.7200 USDT |
30.7600 USDT |
35.1700 USDT |
32.3100 USDT |
| 2024-03-04 |
31.6259 USDT |
9,762.2042 RPL |
31.7600 USDT |
30.7700 USDT |
32.5400 USDT |
31.7100 USDT |
| 2024-03-03 |
31.4756 USDT |
13,236.5380 RPL |
31.3800 USDT |
30.3600 USDT |
33.0000 USDT |
31.8500 USDT |
| 2024-03-02 |
30.6601 USDT |
8,298.3229 RPL |
30.7500 USDT |
30.0000 USDT |
32.0000 USDT |
31.4100 USDT |
| 2024-03-01 |
30.7507 USDT |
5,086.5492 RPL |
31.2200 USDT |
30.1200 USDT |
31.6000 USDT |
30.7600 USDT |
| 2024-02-29 |
31.9047 USDT |
9,473.3266 RPL |
31.7400 USDT |
30.4500 USDT |
33.2200 USDT |
31.2200 USDT |
| 2024-02-28 |
31.3671 USDT |
18,906.3793 RPL |
31.0500 USDT |
30.1100 USDT |
32.7300 USDT |
31.7300 USDT |
| 2024-02-27 |
31.1931 USDT |
11,897.2022 RPL |
31.2500 USDT |
30.6800 USDT |
32.4700 USDT |
30.9200 USDT |
| 2024-02-26 |
30.7669 USDT |
10,421.8200 RPL |
30.6200 USDT |
29.4100 USDT |
32.0800 USDT |
31.2400 USDT |
| 2024-02-25 |
29.8049 USDT |
7,940.5349 RPL |
28.8900 USDT |
28.8400 USDT |
30.7100 USDT |
30.6500 USDT |
| 2024-02-24 |
28.1597 USDT |
4,091.4183 RPL |
27.5700 USDT |
27.2500 USDT |
28.9800 USDT |
28.8200 USDT |
| 2024-02-23 |
27.8099 USDT |
3,564.5151 RPL |
27.9000 USDT |
27.1300 USDT |
28.1700 USDT |
27.6200 USDT |
| 2024-02-22 |
27.7759 USDT |
3,028.1158 RPL |
27.8000 USDT |
27.2500 USDT |
28.3900 USDT |
27.8700 USDT |
| 2024-02-21 |
28.2446 USDT |
4,687.0950 RPL |
29.6100 USDT |
27.1100 USDT |
30.2600 USDT |
27.9300 USDT |
| 2024-02-20 |
29.2995 USDT |
5,138.2060 RPL |
30.2500 USDT |
28.0000 USDT |
30.4900 USDT |
29.5200 USDT |
| 2024-02-19 |
30.6708 USDT |
6,161.3124 RPL |
30.2600 USDT |
30.1600 USDT |
31.4600 USDT |
30.3000 USDT |
| 2024-02-18 |
30.7055 USDT |
2,855.0907 RPL |
30.9500 USDT |
30.1700 USDT |
31.3400 USDT |
30.3300 USDT |
| 2024-02-17 |
30.8179 USDT |
4,183.8622 RPL |
32.0200 USDT |
30.0000 USDT |
32.0600 USDT |
30.9000 USDT |
| 2024-02-16 |
32.0839 USDT |
6,800.0933 RPL |
32.2700 USDT |
30.8200 USDT |
32.6700 USDT |
32.0100 USDT |
| 2024-02-15 |
32.5199 USDT |
14,435.8223 RPL |
31.9500 USDT |
31.6900 USDT |
33.5400 USDT |
32.2900 USDT |
| 2024-02-14 |
30.6566 USDT |
5,650.0023 RPL |
29.5200 USDT |
29.3500 USDT |
32.1800 USDT |
31.9300 USDT |
| 2024-02-13 |
29.4096 USDT |
6,888.7917 RPL |
29.1300 USDT |
28.7200 USDT |
29.7200 USDT |
29.5500 USDT |
| 2024-02-12 |
28.6130 USDT |
8,568.4098 RPL |
28.6500 USDT |
28.1000 USDT |
29.4700 USDT |
29.1800 USDT |
| 2024-02-11 |
28.8348 USDT |
5,046.7435 RPL |
29.2600 USDT |
28.3900 USDT |
29.5600 USDT |
28.5200 USDT |
| 2024-02-10 |
29.3466 USDT |
2,603.4087 RPL |
30.3400 USDT |
28.6000 USDT |
30.3500 USDT |
29.2400 USDT |
| 2024-02-09 |
29.6393 USDT |
2,459.8683 RPL |
29.3700 USDT |
29.1200 USDT |
30.4100 USDT |
30.2200 USDT |
| 2024-02-08 |
29.0264 USDT |
5,939.8371 RPL |
28.8500 USDT |
28.4700 USDT |
29.4200 USDT |
29.3700 USDT |
| 2024-02-07 |
28.7854 USDT |
5,165.5832 RPL |
28.4900 USDT |
27.7800 USDT |
30.6600 USDT |
28.8500 USDT |
| 2024-02-06 |
27.9577 USDT |
2,137.4449 RPL |
27.4500 USDT |
27.4500 USDT |
28.8000 USDT |
28.5500 USDT |
| 2024-02-05 |
27.6444 USDT |
832.9802 RPL |
27.6200 USDT |
27.2500 USDT |
28.0000 USDT |
27.3600 USDT |
| 2024-02-04 |
27.6428 USDT |
1,441.2461 RPL |
27.4200 USDT |
27.2900 USDT |
28.5600 USDT |
27.6600 USDT |
| 2024-02-03 |
27.8693 USDT |
959.1907 RPL |
28.2000 USDT |
27.3500 USDT |
28.3600 USDT |
27.6500 USDT |
| 2024-02-02 |
28.5311 USDT |
3,289.9185 RPL |
28.6400 USDT |
27.9600 USDT |
28.8400 USDT |
28.1400 USDT |
| 2024-02-01 |
28.4103 USDT |
10,485.2413 RPL |
28.6900 USDT |
28.0700 USDT |
28.8800 USDT |
28.6400 USDT |
| 2024-01-31 |
29.1504 USDT |
3,152.1072 RPL |
29.9200 USDT |
28.4500 USDT |
29.9200 USDT |
28.6900 USDT |
| 2024-01-30 |
30.0428 USDT |
4,895.4877 RPL |
29.6300 USDT |
29.3800 USDT |
30.7900 USDT |
29.8200 USDT |