Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
28.9860 USDT |
5,553.6729 RPL |
29.1800 USDT |
28.4400 USDT |
29.6500 USDT |
29.6500 USDT |
| 2024-01-28 |
29.5651 USDT |
1,984.8089 RPL |
29.8100 USDT |
28.8400 USDT |
30.1300 USDT |
29.0900 USDT |
| 2024-01-27 |
29.7776 USDT |
5,328.7492 RPL |
29.7200 USDT |
29.3900 USDT |
30.1400 USDT |
29.8200 USDT |
| 2024-01-26 |
29.1321 USDT |
6,932.7364 RPL |
28.2000 USDT |
28.1100 USDT |
29.7900 USDT |
29.7000 USDT |
| 2024-01-25 |
28.2179 USDT |
2,344.3970 RPL |
28.5500 USDT |
27.5900 USDT |
28.5500 USDT |
28.2200 USDT |
| 2024-01-24 |
27.8414 USDT |
4,087.0254 RPL |
27.5500 USDT |
27.1300 USDT |
28.6300 USDT |
28.5500 USDT |
| 2024-01-23 |
27.6151 USDT |
20,717.2486 RPL |
28.9600 USDT |
26.2800 USDT |
29.2400 USDT |
27.6300 USDT |
| 2024-01-22 |
29.6288 USDT |
6,070.6610 RPL |
30.1300 USDT |
28.9500 USDT |
30.3000 USDT |
28.9600 USDT |
| 2024-01-21 |
30.3107 USDT |
7,941.5648 RPL |
30.6000 USDT |
29.4400 USDT |
31.2500 USDT |
30.0900 USDT |
| 2024-01-20 |
30.1896 USDT |
7,982.2231 RPL |
30.0600 USDT |
29.8700 USDT |
30.8800 USDT |
30.5400 USDT |
| 2024-01-19 |
30.4047 USDT |
4,932.5521 RPL |
31.2200 USDT |
29.0000 USDT |
31.2300 USDT |
30.1000 USDT |
| 2024-01-18 |
32.2223 USDT |
5,631.6028 RPL |
33.7200 USDT |
30.6400 USDT |
33.7400 USDT |
31.1900 USDT |
| 2024-01-17 |
34.3233 USDT |
3,081.3301 RPL |
35.5200 USDT |
33.3900 USDT |
35.5200 USDT |
33.7200 USDT |
| 2024-01-16 |
34.6220 USDT |
6,081.5961 RPL |
33.9800 USDT |
33.5000 USDT |
35.9000 USDT |
35.5700 USDT |
| 2024-01-15 |
34.5298 USDT |
10,747.0372 RPL |
33.2600 USDT |
33.2500 USDT |
35.6100 USDT |
33.9800 USDT |
| 2024-01-14 |
34.3194 USDT |
5,727.9287 RPL |
34.9700 USDT |
33.1600 USDT |
35.3100 USDT |
33.2700 USDT |
| 2024-01-13 |
34.4991 USDT |
6,818.8096 RPL |
34.5200 USDT |
33.3800 USDT |
35.6500 USDT |
34.9800 USDT |
| 2024-01-12 |
35.4846 USDT |
8,903.1418 RPL |
36.7500 USDT |
33.1500 USDT |
37.5800 USDT |
34.3700 USDT |
| 2024-01-11 |
37.1441 USDT |
14,497.9045 RPL |
36.1300 USDT |
35.3900 USDT |
39.2000 USDT |
36.7900 USDT |
| 2024-01-10 |
32.4929 USDT |
29,721.4211 RPL |
29.3400 USDT |
29.0100 USDT |
36.2800 USDT |
36.0500 USDT |
| 2024-01-09 |
28.1959 USDT |
4,270.7688 RPL |
28.5900 USDT |
27.1400 USDT |
30.4900 USDT |
29.3100 USDT |
| 2024-01-08 |
27.3012 USDT |
7,549.6120 RPL |
27.6100 USDT |
26.6600 USDT |
28.5300 USDT |
28.5300 USDT |
| 2024-01-07 |
28.6341 USDT |
9,976.8249 RPL |
29.1400 USDT |
27.2800 USDT |
29.8500 USDT |
27.6500 USDT |
| 2024-01-06 |
29.8605 USDT |
9,655.5229 RPL |
29.9400 USDT |
29.0000 USDT |
31.0000 USDT |
29.1100 USDT |
| 2024-01-05 |
29.4839 USDT |
9,143.0125 RPL |
28.2000 USDT |
27.6100 USDT |
31.0400 USDT |
30.0100 USDT |
| 2024-01-04 |
29.0411 USDT |
14,965.1940 RPL |
28.3000 USDT |
27.8400 USDT |
31.4500 USDT |
28.1900 USDT |
| 2024-01-03 |
29.0357 USDT |
11,219.4658 RPL |
30.3000 USDT |
25.6600 USDT |
31.1100 USDT |
28.2400 USDT |
| 2024-01-02 |
31.0681 USDT |
13,929.0622 RPL |
31.1500 USDT |
29.8900 USDT |
33.9800 USDT |
30.2500 USDT |
| 2024-01-01 |
30.2671 USDT |
2,355.6168 RPL |
30.0100 USDT |
29.6600 USDT |
31.2000 USDT |
31.0500 USDT |
| 2023-12-31 |
30.6255 USDT |
3,044.8403 RPL |
30.3000 USDT |
29.8000 USDT |
31.9100 USDT |
29.9200 USDT |
| 2023-12-30 |
30.9655 USDT |
2,212.1224 RPL |
31.4500 USDT |
30.2800 USDT |
32.2500 USDT |
30.3600 USDT |
| 2023-12-29 |
32.1189 USDT |
11,489.9188 RPL |
31.1100 USDT |
30.4200 USDT |
33.1800 USDT |
31.5500 USDT |
| 2023-12-28 |
32.3028 USDT |
8,811.6637 RPL |
32.0700 USDT |
30.8700 USDT |
33.7000 USDT |
31.2000 USDT |
| 2023-12-27 |
30.8051 USDT |
6,021.0643 RPL |
28.7500 USDT |
28.2000 USDT |
33.0000 USDT |
32.2000 USDT |
| 2023-12-26 |
28.4928 USDT |
1,665.3852 RPL |
29.0900 USDT |
27.7000 USDT |
29.0900 USDT |
28.7900 USDT |
| 2023-12-25 |
28.8345 USDT |
4,121.5907 RPL |
27.6600 USDT |
27.4500 USDT |
30.5700 USDT |
29.0500 USDT |
| 2023-12-24 |
27.8526 USDT |
2,261.4939 RPL |
28.0700 USDT |
27.2500 USDT |
28.5000 USDT |
27.7100 USDT |
| 2023-12-23 |
28.0458 USDT |
1,734.7942 RPL |
28.7400 USDT |
27.5600 USDT |
28.7400 USDT |
27.9600 USDT |
| 2023-12-22 |
28.0621 USDT |
9,099.5781 RPL |
27.3400 USDT |
27.0500 USDT |
29.2400 USDT |
28.8500 USDT |
| 2023-12-21 |
27.0091 USDT |
1,718.1020 RPL |
26.8600 USDT |
26.6600 USDT |
27.5200 USDT |
27.4100 USDT |
| 2023-12-20 |
27.0708 USDT |
1,549.3333 RPL |
26.1800 USDT |
26.0300 USDT |
28.6800 USDT |
26.9100 USDT |
| 2023-12-19 |
26.6883 USDT |
2,044.6650 RPL |
26.6700 USDT |
26.0000 USDT |
27.0800 USDT |
26.0800 USDT |
| 2023-12-18 |
26.1159 USDT |
2,253.7236 RPL |
26.8500 USDT |
25.3600 USDT |
27.2100 USDT |
26.6700 USDT |
| 2023-12-17 |
27.0877 USDT |
1,181.3678 RPL |
27.4300 USDT |
26.6400 USDT |
27.8100 USDT |
26.7000 USDT |
| 2023-12-16 |
27.4367 USDT |
770.8750 RPL |
26.8400 USDT |
26.6900 USDT |
27.8800 USDT |
27.3500 USDT |
| 2023-12-15 |
27.3397 USDT |
1,989.0589 RPL |
28.1000 USDT |
26.8100 USDT |
28.1300 USDT |
26.8300 USDT |
| 2023-12-14 |
28.2050 USDT |
5,005.3038 RPL |
27.8700 USDT |
27.2800 USDT |
29.3600 USDT |
28.1300 USDT |
| 2023-12-13 |
27.0196 USDT |
6,344.0771 RPL |
27.8100 USDT |
26.3000 USDT |
27.9800 USDT |
27.7800 USDT |
| 2023-12-12 |
28.4235 USDT |
10,446.1685 RPL |
28.0200 USDT |
27.3500 USDT |
29.7400 USDT |
27.7300 USDT |
| 2023-12-11 |
28.4458 USDT |
9,258.7286 RPL |
30.6300 USDT |
27.5100 USDT |
30.6300 USDT |
28.0000 USDT |