Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
30.1599 USDT |
1,467.9851 RPL |
30.4700 USDT |
29.4600 USDT |
30.9400 USDT |
30.4400 USDT |
| 2023-12-09 |
31.0673 USDT |
3,868.2970 RPL |
31.2200 USDT |
30.1900 USDT |
32.0000 USDT |
30.4300 USDT |
| 2023-12-08 |
31.2362 USDT |
4,998.4526 RPL |
30.7000 USDT |
30.2700 USDT |
32.1500 USDT |
31.2800 USDT |
| 2023-12-07 |
30.1068 USDT |
8,005.0385 RPL |
29.1500 USDT |
28.4300 USDT |
32.4200 USDT |
30.7300 USDT |
| 2023-12-06 |
30.3708 USDT |
6,903.7220 RPL |
31.0600 USDT |
29.0400 USDT |
31.3600 USDT |
29.0800 USDT |
| 2023-12-05 |
31.0772 USDT |
11,768.4021 RPL |
31.5600 USDT |
30.0700 USDT |
32.9200 USDT |
31.0000 USDT |
| 2023-12-04 |
31.2114 USDT |
15,613.7164 RPL |
29.4800 USDT |
29.4400 USDT |
32.9000 USDT |
31.4700 USDT |
| 2023-12-03 |
29.2085 USDT |
9,503.0673 RPL |
28.3600 USDT |
28.0800 USDT |
30.9300 USDT |
29.5700 USDT |
| 2023-12-02 |
27.6883 USDT |
3,197.1640 RPL |
27.1800 USDT |
27.0800 USDT |
28.5000 USDT |
28.1100 USDT |
| 2023-12-01 |
27.2636 USDT |
988.5239 RPL |
27.1400 USDT |
26.7700 USDT |
27.7200 USDT |
27.0800 USDT |
| 2023-11-30 |
27.1350 USDT |
1,266.5443 RPL |
27.1800 USDT |
26.8600 USDT |
27.5900 USDT |
27.0900 USDT |
| 2023-11-29 |
27.5798 USDT |
2,100.2765 RPL |
27.7000 USDT |
27.1300 USDT |
27.9200 USDT |
27.3000 USDT |
| 2023-11-28 |
27.1760 USDT |
2,259.6606 RPL |
27.2900 USDT |
26.5000 USDT |
28.2000 USDT |
27.6900 USDT |
| 2023-11-27 |
27.0831 USDT |
3,528.5801 RPL |
27.4600 USDT |
26.2500 USDT |
27.9000 USDT |
27.3100 USDT |
| 2023-11-26 |
28.3700 USDT |
16,595.9981 RPL |
28.6400 USDT |
27.0700 USDT |
28.7500 USDT |
27.4700 USDT |
| 2023-11-25 |
28.1927 USDT |
66,759.6885 RPL |
28.7200 USDT |
27.8000 USDT |
28.9800 USDT |
28.6400 USDT |
| 2023-11-24 |
29.1009 USDT |
2,036.0554 RPL |
28.4200 USDT |
28.2000 USDT |
29.8200 USDT |
28.3900 USDT |
| 2023-11-23 |
28.2889 USDT |
1,642.5233 RPL |
28.5500 USDT |
27.8700 USDT |
28.9300 USDT |
28.2800 USDT |
| 2023-11-22 |
27.9108 USDT |
2,938.9066 RPL |
25.6800 USDT |
25.6800 USDT |
30.5800 USDT |
28.8100 USDT |
| 2023-11-21 |
27.0332 USDT |
1,129.3455 RPL |
27.8700 USDT |
25.6300 USDT |
28.0400 USDT |
25.7000 USDT |
| 2023-11-20 |
28.2709 USDT |
1,265.3136 RPL |
28.1000 USDT |
27.7000 USDT |
28.7200 USDT |
28.0400 USDT |
| 2023-11-19 |
27.3649 USDT |
1,588.3649 RPL |
27.9200 USDT |
27.1200 USDT |
28.3400 USDT |
28.1300 USDT |
| 2023-11-18 |
26.9556 USDT |
1,611.2066 RPL |
27.4600 USDT |
26.4500 USDT |
27.8200 USDT |
27.7100 USDT |
| 2023-11-17 |
27.7807 USDT |
1,400.9213 RPL |
28.0700 USDT |
26.9100 USDT |
28.5200 USDT |
27.5400 USDT |
| 2023-11-16 |
30.0873 USDT |
4,916.3382 RPL |
29.5900 USDT |
27.7800 USDT |
31.5000 USDT |
27.9600 USDT |
| 2023-11-15 |
28.8590 USDT |
952.5227 RPL |
28.5400 USDT |
28.2100 USDT |
29.7800 USDT |
29.7700 USDT |
| 2023-11-14 |
29.0640 USDT |
3,672.5859 RPL |
29.7800 USDT |
27.4800 USDT |
29.7800 USDT |
28.5100 USDT |
| 2023-11-13 |
31.3348 USDT |
3,160.1595 RPL |
30.7400 USDT |
29.8400 USDT |
33.6500 USDT |
29.9900 USDT |
| 2023-11-12 |
30.5929 USDT |
2,652.5934 RPL |
30.9100 USDT |
30.1300 USDT |
31.9500 USDT |
30.9100 USDT |
| 2023-11-11 |
31.6685 USDT |
3,749.9230 RPL |
31.7400 USDT |
30.7100 USDT |
32.8000 USDT |
30.9400 USDT |
| 2023-11-10 |
32.6266 USDT |
15,167.4679 RPL |
32.5300 USDT |
30.3900 USDT |
34.7900 USDT |
31.6900 USDT |
| 2023-11-09 |
30.3975 USDT |
14,665.0942 RPL |
26.8200 USDT |
26.7800 USDT |
33.5900 USDT |
32.5100 USDT |
| 2023-11-08 |
26.4303 USDT |
843.6923 RPL |
26.2000 USDT |
26.0000 USDT |
26.9600 USDT |
26.8700 USDT |
| 2023-11-07 |
25.6625 USDT |
1,487.1846 RPL |
25.7700 USDT |
25.1000 USDT |
26.2400 USDT |
26.1100 USDT |
| 2023-11-06 |
25.3180 USDT |
3,708.8675 RPL |
25.1800 USDT |
24.7400 USDT |
25.9300 USDT |
25.6000 USDT |
| 2023-11-05 |
24.9579 USDT |
3,055.5045 RPL |
24.2400 USDT |
24.2000 USDT |
25.5900 USDT |
25.2600 USDT |
| 2023-11-04 |
24.0084 USDT |
1,340.7717 RPL |
23.4800 USDT |
23.4700 USDT |
24.3500 USDT |
24.2200 USDT |
| 2023-11-03 |
23.1390 USDT |
1,108.1362 RPL |
23.3600 USDT |
22.6600 USDT |
23.7200 USDT |
23.5900 USDT |
| 2023-11-02 |
23.6947 USDT |
1,259.5902 RPL |
23.9600 USDT |
22.9400 USDT |
24.2400 USDT |
23.2700 USDT |
| 2023-11-01 |
23.6230 USDT |
1,006.2688 RPL |
23.4700 USDT |
22.9700 USDT |
24.2400 USDT |
23.9300 USDT |
| 2023-10-31 |
23.2970 USDT |
903.2360 RPL |
23.5900 USDT |
22.9700 USDT |
23.7600 USDT |
23.4300 USDT |
| 2023-10-30 |
23.7117 USDT |
871.7295 RPL |
23.6600 USDT |
23.3900 USDT |
24.0500 USDT |
23.5600 USDT |
| 2023-10-29 |
23.5147 USDT |
1,202.6838 RPL |
23.1700 USDT |
23.1100 USDT |
23.7500 USDT |
23.6600 USDT |
| 2023-10-28 |
23.7455 USDT |
1,101.1335 RPL |
24.1700 USDT |
23.1900 USDT |
24.2300 USDT |
23.1900 USDT |
| 2023-10-27 |
24.1028 USDT |
751.5754 RPL |
24.6100 USDT |
23.7000 USDT |
24.8200 USDT |
23.9400 USDT |
| 2023-10-26 |
24.9095 USDT |
3,683.4547 RPL |
25.2500 USDT |
23.8100 USDT |
25.7400 USDT |
24.5300 USDT |
| 2023-10-25 |
25.4931 USDT |
5,126.0990 RPL |
22.8400 USDT |
22.7800 USDT |
28.4000 USDT |
25.3400 USDT |
| 2023-10-24 |
23.4731 USDT |
7,268.5585 RPL |
22.6300 USDT |
22.5700 USDT |
24.5000 USDT |
22.9000 USDT |
| 2023-10-23 |
21.3037 USDT |
8,351.9828 RPL |
19.6700 USDT |
19.5200 USDT |
23.1200 USDT |
22.6300 USDT |
| 2023-10-22 |
19.6063 USDT |
1,318.9953 RPL |
19.2400 USDT |
18.9600 USDT |
20.3100 USDT |
19.6600 USDT |