Identifier on OKEx: RPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
22.2495 USDT |
1,201.4421 RPL |
22.4100 USDT |
21.7700 USDT |
22.6500 USDT |
22.1100 USDT |
| 2023-08-31 |
23.1435 USDT |
2,396.7901 RPL |
23.7800 USDT |
22.3300 USDT |
23.9700 USDT |
22.4000 USDT |
| 2023-08-30 |
24.1311 USDT |
4,297.4462 RPL |
23.9700 USDT |
23.7500 USDT |
25.0500 USDT |
23.8000 USDT |
| 2023-08-29 |
23.5586 USDT |
3,660.9934 RPL |
22.9200 USDT |
22.6600 USDT |
24.4100 USDT |
23.8900 USDT |
| 2023-08-28 |
22.8315 USDT |
984.7518 RPL |
22.9700 USDT |
22.6500 USDT |
23.5200 USDT |
22.9200 USDT |
| 2023-08-27 |
22.9999 USDT |
660.8805 RPL |
22.6700 USDT |
22.6700 USDT |
23.6500 USDT |
22.9200 USDT |
| 2023-08-26 |
23.3168 USDT |
698.3446 RPL |
23.5000 USDT |
22.8200 USDT |
23.6700 USDT |
22.8200 USDT |
| 2023-08-25 |
23.8770 USDT |
619.8693 RPL |
24.0200 USDT |
23.4600 USDT |
24.4100 USDT |
23.6400 USDT |
| 2023-08-24 |
24.2959 USDT |
519.6121 RPL |
24.6100 USDT |
23.7200 USDT |
24.6800 USDT |
23.9600 USDT |
| 2023-08-23 |
24.3561 USDT |
953.3193 RPL |
23.7000 USDT |
23.6900 USDT |
24.9500 USDT |
24.6200 USDT |
| 2023-08-22 |
24.2805 USDT |
1,405.3539 RPL |
24.9000 USDT |
23.3200 USDT |
25.0500 USDT |
23.7600 USDT |
| 2023-08-21 |
24.7707 USDT |
600.4508 RPL |
24.9900 USDT |
24.3800 USDT |
25.0300 USDT |
24.9800 USDT |
| 2023-08-20 |
25.0252 USDT |
777.3584 RPL |
25.1400 USDT |
24.7500 USDT |
25.2600 USDT |
25.0200 USDT |
| 2023-08-19 |
24.8199 USDT |
747.8239 RPL |
24.6600 USDT |
24.3400 USDT |
25.2900 USDT |
25.1900 USDT |
| 2023-08-18 |
25.2424 USDT |
2,080.5635 RPL |
25.7100 USDT |
24.2400 USDT |
26.2200 USDT |
24.6000 USDT |
| 2023-08-17 |
25.4748 USDT |
2,741.3384 RPL |
27.6100 USDT |
24.3200 USDT |
27.8000 USDT |
25.5900 USDT |
| 2023-08-16 |
26.8295 USDT |
4,404.1646 RPL |
26.5000 USDT |
25.8100 USDT |
28.2000 USDT |
27.4600 USDT |
| 2023-08-15 |
26.6123 USDT |
2,673.0239 RPL |
27.1000 USDT |
25.7200 USDT |
27.4500 USDT |
26.5900 USDT |
| 2023-08-14 |
27.0519 USDT |
1,223.0691 RPL |
26.6900 USDT |
26.5200 USDT |
27.6100 USDT |
27.1300 USDT |
| 2023-08-13 |
27.1696 USDT |
696.9235 RPL |
27.4100 USDT |
26.6900 USDT |
27.5000 USDT |
26.7200 USDT |
| 2023-08-12 |
27.3791 USDT |
458.6516 RPL |
27.1600 USDT |
27.1600 USDT |
27.7700 USDT |
27.4200 USDT |
| 2023-08-11 |
28.1138 USDT |
2,439.2764 RPL |
28.7300 USDT |
27.2000 USDT |
28.7300 USDT |
27.2000 USDT |
| 2023-08-10 |
28.2244 USDT |
8,111.1955 RPL |
27.5500 USDT |
26.8900 USDT |
29.2500 USDT |
28.8000 USDT |
| 2023-08-09 |
26.0307 USDT |
4,313.8383 RPL |
25.2700 USDT |
24.4500 USDT |
27.7700 USDT |
27.4500 USDT |
| 2023-08-08 |
25.8308 USDT |
1,668.1223 RPL |
26.8800 USDT |
24.9900 USDT |
26.9000 USDT |
25.2200 USDT |
| 2023-08-07 |
27.2200 USDT |
572.3240 RPL |
28.0600 USDT |
26.3700 USDT |
28.1300 USDT |
26.9400 USDT |
| 2023-08-06 |
27.9037 USDT |
337.6173 RPL |
28.0600 USDT |
27.6900 USDT |
28.2100 USDT |
27.9200 USDT |
| 2023-08-05 |
27.9202 USDT |
925.8928 RPL |
27.9600 USDT |
27.7500 USDT |
28.0600 USDT |
27.8200 USDT |
| 2023-08-04 |
28.1143 USDT |
787.0485 RPL |
28.2500 USDT |
27.7800 USDT |
28.3800 USDT |
28.0700 USDT |
| 2023-08-03 |
28.6241 USDT |
355.7785 RPL |
28.7100 USDT |
28.1900 USDT |
29.2200 USDT |
28.2500 USDT |
| 2023-08-02 |
29.7294 USDT |
1,686.0905 RPL |
30.0700 USDT |
28.6900 USDT |
30.2200 USDT |
28.6900 USDT |
| 2023-08-01 |
31.4968 USDT |
10,353.7237 RPL |
29.0600 USDT |
28.3900 USDT |
36.5800 USDT |
30.0000 USDT |
| 2023-07-31 |
29.3359 USDT |
577.8456 RPL |
29.5400 USDT |
29.0000 USDT |
29.8000 USDT |
29.2600 USDT |
| 2023-07-30 |
29.4001 USDT |
486.2999 RPL |
29.5400 USDT |
29.0300 USDT |
29.6800 USDT |
29.3000 USDT |
| 2023-07-29 |
29.3991 USDT |
296.3398 RPL |
29.4000 USDT |
29.1600 USDT |
29.4500 USDT |
29.4400 USDT |
| 2023-07-28 |
29.5912 USDT |
333.7796 RPL |
29.6500 USDT |
29.0400 USDT |
29.9000 USDT |
29.4500 USDT |
| 2023-07-27 |
29.9840 USDT |
612.1970 RPL |
29.7000 USDT |
29.5200 USDT |
30.2400 USDT |
29.8900 USDT |
| 2023-07-26 |
29.2575 USDT |
682.4727 RPL |
29.6000 USDT |
28.8800 USDT |
29.7400 USDT |
29.5700 USDT |
| 2023-07-25 |
29.8532 USDT |
370.1051 RPL |
29.6200 USDT |
29.6000 USDT |
30.1400 USDT |
29.6300 USDT |
| 2023-07-24 |
30.7091 USDT |
724.9637 RPL |
32.3100 USDT |
29.4900 USDT |
32.4900 USDT |
29.7500 USDT |
| 2023-07-23 |
31.1901 USDT |
464.9908 RPL |
30.5600 USDT |
30.5100 USDT |
32.0900 USDT |
32.0700 USDT |
| 2023-07-22 |
30.9000 USDT |
1,332.1967 RPL |
30.9700 USDT |
30.5000 USDT |
31.1900 USDT |
30.6000 USDT |
| 2023-07-21 |
30.4752 USDT |
2,387.5793 RPL |
30.3000 USDT |
30.0000 USDT |
31.0500 USDT |
30.8700 USDT |
| 2023-07-20 |
31.9200 USDT |
1,766.2027 RPL |
32.7800 USDT |
30.1300 USDT |
33.2500 USDT |
30.1700 USDT |
| 2023-07-19 |
33.8246 USDT |
1,292.1360 RPL |
33.8000 USDT |
32.5000 USDT |
34.3600 USDT |
32.7400 USDT |
| 2023-07-18 |
34.4217 USDT |
391.8682 RPL |
34.8400 USDT |
33.7400 USDT |
35.2700 USDT |
33.7700 USDT |
| 2023-07-17 |
34.9970 USDT |
1,008.8500 RPL |
35.8100 USDT |
34.0600 USDT |
35.9400 USDT |
34.9400 USDT |
| 2023-07-16 |
36.0339 USDT |
186.6920 RPL |
36.3300 USDT |
35.7300 USDT |
36.3500 USDT |
35.7800 USDT |
| 2023-07-15 |
36.6984 USDT |
91.8663 RPL |
36.8000 USDT |
36.1900 USDT |
37.1300 USDT |
36.4200 USDT |
| 2023-07-14 |
37.7652 USDT |
2,066.8939 RPL |
38.1600 USDT |
35.9500 USDT |
39.3600 USDT |
36.7900 USDT |