Identifier on OKEx: RSR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0066 USD |
33,778.6554 RSR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-03-31 |
0.0062 USD |
7,660.7572 RSR |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-03-30 |
0.0065 USD |
32,902.6919 RSR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-03-29 |
0.0069 USD |
74,027.1715 RSR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-03-28 |
0.0071 USD |
64,582.5793 RSR |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-03-27 |
0.0079 USD |
692,909.4960 RSR |
0.0065 USD |
0.0065 USD |
0.0081 USD |
0.0078 USD |