Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0109 USDC |
1,108,248.5033 RSR |
0.0120 USDC |
0.0104 USDC |
0.0121 USDC |
0.0106 USDC |
| 2024-12-18 |
0.0124 USDC |
399,167.1346 RSR |
0.0132 USDC |
0.0116 USDC |
0.0134 USDC |
0.0118 USDC |
| 2024-12-17 |
0.0140 USDC |
420,008.0722 RSR |
0.0138 USDC |
0.0130 USDC |
0.0144 USDC |
0.0130 USDC |
| 2024-12-16 |
0.0137 USDC |
649,173.3059 RSR |
0.0140 USDC |
0.0132 USDC |
0.0146 USDC |
0.0140 USDC |
| 2024-12-15 |
0.0138 USDC |
369,785.1202 RSR |
0.0136 USDC |
0.0133 USDC |
0.0145 USDC |
0.0142 USDC |
| 2024-12-14 |
0.0144 USDC |
992,587.7710 RSR |
0.0150 USDC |
0.0136 USDC |
0.0153 USDC |
0.0138 USDC |
| 2024-12-13 |
0.0147 USDC |
1,348,786.0538 RSR |
0.0144 USDC |
0.0142 USDC |
0.0155 USDC |
0.0150 USDC |
| 2024-12-12 |
0.0152 USDC |
1,530,159.1531 RSR |
0.0146 USDC |
0.0144 USDC |
0.0162 USDC |
0.0146 USDC |
| 2024-12-11 |
0.0143 USDC |
1,346,290.0276 RSR |
0.0134 USDC |
0.0131 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-12-10 |
0.0134 USDC |
1,712,412.2289 RSR |
0.0138 USDC |
0.0122 USDC |
0.0144 USDC |
0.0136 USDC |
| 2024-12-09 |
0.0137 USDC |
4,637,014.7978 RSR |
0.0176 USDC |
0.0110 USDC |
0.0178 USDC |
0.0139 USDC |
| 2024-12-08 |
0.0180 USDC |
1,010,557.2945 RSR |
0.0179 USDC |
0.0174 USDC |
0.0182 USDC |
0.0178 USDC |
| 2024-12-07 |
0.0184 USDC |
1,644,751.9733 RSR |
0.0181 USDC |
0.0174 USDC |
0.0197 USDC |
0.0178 USDC |
| 2024-12-06 |
0.0179 USDC |
1,871,739.6770 RSR |
0.0184 USDC |
0.0166 USDC |
0.0190 USDC |
0.0183 USDC |
| 2024-12-05 |
0.0201 USDC |
5,651,006.8249 RSR |
0.0216 USDC |
0.0178 USDC |
0.0238 USDC |
0.0186 USDC |
| 2024-12-04 |
0.0217 USDC |
15,762,589.9161 RSR |
0.0260 USDC |
0.0174 USDC |
0.0268 USDC |
0.0215 USDC |
| 2024-12-03 |
0.0186 USDC |
20,732,739.5498 RSR |
0.0102 USDC |
0.0102 USDC |
0.0270 USDC |
0.0261 USDC |
| 2024-12-02 |
0.0096 USDC |
268,812.6337 RSR |
0.0096 USDC |
0.0091 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-12-01 |
0.0099 USDC |
120,753.8996 RSR |
0.0098 USDC |
0.0095 USDC |
0.0102 USDC |
0.0097 USDC |
| 2024-11-30 |
0.0094 USDC |
187,487.9899 RSR |
0.0095 USDC |
0.0093 USDC |
0.0099 USDC |
0.0099 USDC |
| 2024-11-29 |
0.0094 USDC |
697,494.2428 RSR |
0.0091 USDC |
0.0090 USDC |
0.0098 USDC |
0.0096 USDC |
| 2024-11-28 |
0.0088 USDC |
83,468.1606 RSR |
0.0085 USDC |
0.0085 USDC |
0.0093 USDC |
0.0092 USDC |
| 2023-07-29 |
0.0020 USDC |
2,038.5800 RSR |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2023-07-28 |
0.0020 USDC |
159,330.1900 RSR |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2023-07-27 |
0.0020 USDC |
2,624.9900 RSR |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
0.0020 USDC |
| 2023-07-26 |
0.0019 USDC |
338,510.3200 RSR |
0.0019 USDC |
0.0019 USDC |
0.0020 USDC |
0.0019 USDC |
| 2023-07-25 |
0.0019 USDC |
1,501.5700 RSR |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
| 2023-07-24 |
0.0020 USDC |
1,397,945.6000 RSR |
0.0022 USDC |
0.0019 USDC |
0.0022 USDC |
0.0020 USDC |
| 2023-07-23 |
0.0021 USDC |
21,337.6200 RSR |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2023-07-22 |
0.0021 USDC |
256,419.0800 RSR |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
| 2023-07-21 |
0.0021 USDC |
269,628.3200 RSR |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2023-07-20 |
0.0021 USDC |
248,461.5600 RSR |
0.0021 USDC |
0.0021 USDC |
0.0022 USDC |
0.0021 USDC |
| 2023-07-19 |
0.0022 USDC |
60,705.3300 RSR |
0.0021 USDC |
0.0020 USDC |
0.0022 USDC |
0.0021 USDC |
| 2023-07-18 |
0.0022 USDC |
375,578.8800 RSR |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0021 USDC |
| 2023-07-17 |
0.0023 USDC |
309,878.8900 RSR |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-07-16 |
0.0023 USDC |
587,391.8100 RSR |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-07-15 |
0.0023 USDC |
127,151.4800 RSR |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-07-14 |
0.0023 USDC |
2,206,741.6700 RSR |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-07-13 |
0.0022 USDC |
1,197,795.6300 RSR |
0.0021 USDC |
0.0021 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-07-12 |
0.0021 USDC |
90,247.2500 RSR |
0.0020 USDC |
0.0020 USDC |
0.0021 USDC |
0.0021 USDC |
| 2023-07-11 |
0.0020 USDC |
2,985.2900 RSR |
0.0021 USDC |
0.0020 USDC |
0.0021 USDC |
0.0020 USDC |
| 2023-07-10 |
0.0020 USDC |
571,421.9000 RSR |
0.0020 USDC |
0.0019 USDC |
0.0021 USDC |
0.0021 USDC |
| 2023-07-09 |
0.0020 USDC |
346,359.9000 RSR |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2023-07-08 |
0.0021 USDC |
351,014.4300 RSR |
0.0021 USDC |
0.0020 USDC |
0.0021 USDC |
0.0020 USDC |
| 2023-07-07 |
0.0021 USDC |
92,660.0700 RSR |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
| 2023-07-06 |
0.0022 USDC |
291,333.0700 RSR |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0021 USDC |
| 2023-07-05 |
0.0023 USDC |
43,186.6500 RSR |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2023-07-04 |
0.0025 USDC |
58,921.8300 RSR |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-07-03 |
0.0025 USDC |
70,672.3600 RSR |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2023-07-02 |
0.0025 USDC |
4,859.7200 RSR |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |