Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0027 USDC |
521,046.8200 RSR |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2023-05-11 |
0.0031 USDC |
413,378.7700 RSR |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2023-05-10 |
0.0032 USDC |
631,912.9500 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-05-09 |
0.0030 USDC |
679,471.3000 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-05-08 |
0.0032 USDC |
908,895.6100 RSR |
0.0035 USDC |
0.0030 USDC |
0.0035 USDC |
0.0030 USDC |
| 2023-05-07 |
0.0035 USDC |
148,815.8000 RSR |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-05-06 |
0.0037 USDC |
101,920.5400 RSR |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-05-05 |
0.0037 USDC |
129,937.1300 RSR |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-05-04 |
0.0036 USDC |
14,404.9700 RSR |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-05-03 |
0.0035 USDC |
526,425.7400 RSR |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-05-02 |
0.0036 USDC |
344,517.8900 RSR |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-05-01 |
0.0037 USDC |
352,884.6500 RSR |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2023-04-30 |
0.0038 USDC |
216,943.4800 RSR |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-04-29 |
0.0038 USDC |
209,304.8900 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-28 |
0.0039 USDC |
212,309.7400 RSR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-04-27 |
0.0039 USDC |
127,578.4500 RSR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-04-26 |
0.0039 USDC |
530,451.2200 RSR |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-04-25 |
0.0038 USDC |
197,694.8700 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-24 |
0.0039 USDC |
527,313.7200 RSR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-23 |
0.0038 USDC |
107,380.0500 RSR |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-04-22 |
0.0038 USDC |
6,350.9400 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-21 |
0.0040 USDC |
459,646.6700 RSR |
0.0041 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |
| 2023-04-20 |
0.0042 USDC |
2,751,294.5400 RSR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-04-19 |
0.0043 USDC |
540,258.4200 RSR |
0.0048 USDC |
0.0041 USDC |
0.0048 USDC |
0.0042 USDC |
| 2023-04-18 |
0.0047 USDC |
432,063.7200 RSR |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-17 |
0.0046 USDC |
415,171.9500 RSR |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-04-16 |
0.0046 USDC |
686,742.7900 RSR |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-15 |
0.0047 USDC |
278,185.4200 RSR |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-14 |
0.0048 USDC |
2,918,461.0500 RSR |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-04-13 |
0.0045 USDC |
393,741.0800 RSR |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-04-12 |
0.0043 USDC |
659,385.1900 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-04-11 |
0.0044 USDC |
1,028,761.5700 RSR |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-04-10 |
0.0043 USDC |
703,723.3800 RSR |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-04-09 |
0.0042 USDC |
882,453.4000 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-04-08 |
0.0043 USDC |
1,417,261.1600 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-04-07 |
0.0044 USDC |
2,208,281.3300 RSR |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-04-06 |
0.0045 USDC |
4,555,054.7300 RSR |
0.0045 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-04-05 |
0.0047 USDC |
10,326,334.9200 RSR |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0045 USDC |
| 2023-04-04 |
0.0045 USDC |
7,297,845.4100 RSR |
0.0042 USDC |
0.0041 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-04-03 |
0.0041 USDC |
4,479,483.1700 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-04-02 |
0.0043 USDC |
4,356,318.3500 RSR |
0.0044 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-04-01 |
0.0043 USDC |
9,211,174.9900 RSR |
0.0040 USDC |
0.0040 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-03-31 |
0.0040 USDC |
3,330,098.8800 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-30 |
0.0040 USDC |
5,432,369.0200 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-29 |
0.0040 USDC |
5,170,740.0900 RSR |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-03-28 |
0.0037 USDC |
2,941,197.0900 RSR |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-03-27 |
0.0038 USDC |
5,871,671.2500 RSR |
0.0039 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-03-26 |
0.0039 USDC |
3,892,202.7300 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-03-25 |
0.0039 USDC |
3,839,252.3900 RSR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-03-24 |
0.0040 USDC |
6,903,109.8500 RSR |
0.0042 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |