Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0040 USDC |
5,163,651.7100 RSR |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-03-22 |
0.0040 USDC |
4,767,268.4100 RSR |
0.0041 USDC |
0.0037 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-03-21 |
0.0039 USDC |
7,612,329.5000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-03-20 |
0.0040 USDC |
6,888,405.6300 RSR |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2023-03-19 |
0.0042 USDC |
4,585,356.1900 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-03-18 |
0.0043 USDC |
8,607,307.2900 RSR |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-03-17 |
0.0040 USDC |
6,367,534.6500 RSR |
0.0039 USDC |
0.0038 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-03-16 |
0.0038 USDC |
9,817,213.8200 RSR |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-03-15 |
0.0040 USDC |
6,495,328.1500 RSR |
0.0043 USDC |
0.0037 USDC |
0.0043 USDC |
0.0037 USDC |
| 2023-03-14 |
0.0042 USDC |
12,964,451.5500 RSR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-03-13 |
0.0040 USDC |
9,420,465.0600 RSR |
0.0040 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-03-12 |
0.0039 USDC |
10,616,790.9600 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-11 |
0.0038 USDC |
19,315,583.7900 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0037 USDC |
| 2023-03-10 |
0.0036 USDC |
10,736,632.8900 RSR |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-03-09 |
0.0037 USDC |
8,059,493.4400 RSR |
0.0038 USDC |
0.0035 USDC |
0.0040 USDC |
0.0036 USDC |
| 2023-03-08 |
0.0039 USDC |
8,010,500.8300 RSR |
0.0041 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2023-03-07 |
0.0042 USDC |
4,967,864.4900 RSR |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-03-06 |
0.0042 USDC |
7,370,697.6800 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-03-05 |
0.0044 USDC |
9,107,062.3500 RSR |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-03-04 |
0.0045 USDC |
14,921,828.7300 RSR |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-03-03 |
0.0047 USDC |
14,111,583.0200 RSR |
0.0050 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2023-03-02 |
0.0051 USDC |
21,482,499.4900 RSR |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-03-01 |
0.0053 USDC |
22,383,613.9500 RSR |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-02-28 |
0.0052 USDC |
27,501,582.0900 RSR |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0050 USDC |
| 2023-02-27 |
0.0052 USDC |
21,818,767.2400 RSR |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-02-26 |
0.0051 USDC |
17,250,817.6700 RSR |
0.0050 USDC |
0.0049 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-02-25 |
0.0049 USDC |
13,561,972.3300 RSR |
0.0051 USDC |
0.0047 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-02-24 |
0.0055 USDC |
29,810,058.7900 RSR |
0.0056 USDC |
0.0050 USDC |
0.0059 USDC |
0.0051 USDC |
| 2023-02-23 |
0.0054 USDC |
24,735,484.3700 RSR |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-02-22 |
0.0051 USDC |
20,980,546.7800 RSR |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-02-21 |
0.0055 USDC |
27,991,708.0100 RSR |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0053 USDC |
| 2023-02-20 |
0.0056 USDC |
33,602,419.1800 RSR |
0.0052 USDC |
0.0050 USDC |
0.0059 USDC |
0.0057 USDC |
| 2023-02-19 |
0.0053 USDC |
26,492,273.9500 RSR |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-02-18 |
0.0054 USDC |
42,116,838.3000 RSR |
0.0050 USDC |
0.0050 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-02-17 |
0.0048 USDC |
36,067,595.1400 RSR |
0.0043 USDC |
0.0043 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-02-16 |
0.0045 USDC |
29,704,157.2300 RSR |
0.0044 USDC |
0.0043 USDC |
0.0047 USDC |
0.0043 USDC |
| 2023-02-15 |
0.0042 USDC |
24,336,483.3500 RSR |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-02-14 |
0.0039 USDC |
24,362,808.9600 RSR |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-02-13 |
0.0039 USDC |
32,551,076.1400 RSR |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-02-12 |
0.0041 USDC |
19,006,284.9500 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-02-11 |
0.0040 USDC |
18,864,619.2200 RSR |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-02-10 |
0.0040 USDC |
21,631,313.7400 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-02-09 |
0.0044 USDC |
24,958,864.5200 RSR |
0.0046 USDC |
0.0039 USDC |
0.0046 USDC |
0.0040 USDC |
| 2023-02-08 |
0.0047 USDC |
24,989,103.0700 RSR |
0.0048 USDC |
0.0045 USDC |
0.0049 USDC |
0.0046 USDC |
| 2023-02-07 |
0.0046 USDC |
21,528,800.8500 RSR |
0.0041 USDC |
0.0041 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-02-06 |
0.0042 USDC |
3,285,866.9900 RSR |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-02-05 |
0.0042 USDC |
10,302,485.5400 RSR |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-02-04 |
0.0043 USDC |
7,037,907.2500 RSR |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-03 |
0.0042 USDC |
12,649,070.0200 RSR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-02 |
0.0044 USDC |
13,597,293.4500 RSR |
0.0043 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |