Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0041 USDC |
13,451,153.3800 RSR |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-01-31 |
0.0042 USDC |
14,276,135.4300 RSR |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-01-30 |
0.0044 USDC |
19,754,658.5600 RSR |
0.0046 USDC |
0.0040 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-01-29 |
0.0046 USDC |
16,852,335.6300 RSR |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-28 |
0.0045 USDC |
13,416,627.0900 RSR |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-27 |
0.0045 USDC |
21,191,391.7000 RSR |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-26 |
0.0045 USDC |
24,247,447.5200 RSR |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-25 |
0.0043 USDC |
28,856,834.1400 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-01-24 |
0.0045 USDC |
25,148,698.9900 RSR |
0.0045 USDC |
0.0043 USDC |
0.0048 USDC |
0.0044 USDC |
| 2023-01-23 |
0.0043 USDC |
20,293,103.4500 RSR |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-01-22 |
0.0042 USDC |
31,976,472.2400 RSR |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-01-21 |
0.0041 USDC |
33,706,643.3000 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-01-20 |
0.0037 USDC |
31,100,048.1800 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-01-19 |
0.0036 USDC |
39,274,976.4800 RSR |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-01-18 |
0.0039 USDC |
31,503,378.1900 RSR |
0.0039 USDC |
0.0036 USDC |
0.0041 USDC |
0.0036 USDC |
| 2023-01-17 |
0.0040 USDC |
38,917,400.2300 RSR |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-16 |
0.0040 USDC |
48,028,508.8600 RSR |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-01-15 |
0.0039 USDC |
30,373,195.5000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-14 |
0.0038 USDC |
44,471,129.0200 RSR |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-13 |
0.0036 USDC |
46,767,126.3000 RSR |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-01-12 |
0.0034 USDC |
40,660,246.4100 RSR |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-01-11 |
0.0034 USDC |
38,547,393.0100 RSR |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-01-10 |
0.0034 USDC |
30,637,126.8600 RSR |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-01-09 |
0.0033 USDC |
33,086,215.3000 RSR |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-01-08 |
0.0031 USDC |
26,604,982.8900 RSR |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-07 |
0.0031 USDC |
20,172,942.1200 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-01-06 |
0.0031 USDC |
53,895,744.9600 RSR |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-05 |
0.0031 USDC |
58,901,615.2100 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-01-04 |
0.0030 USDC |
40,358,829.5700 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2023-01-03 |
0.0029 USDC |
43,695,265.8200 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-02 |
0.0029 USDC |
39,554,710.6100 RSR |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-01 |
0.0028 USDC |
42,338,063.8400 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-12-31 |
0.0028 USDC |
45,408,112.6000 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2022-12-30 |
0.0028 USDC |
18,608,457.9400 RSR |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2022-12-29 |
0.0028 USDC |
19,854,067.8000 RSR |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-12-28 |
0.0029 USDC |
21,968,766.0300 RSR |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-12-27 |
0.0030 USDC |
25,053,746.3400 RSR |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-26 |
0.0030 USDC |
29,173,221.5600 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-25 |
0.0030 USDC |
16,610,241.3700 RSR |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-24 |
0.0032 USDC |
7,368,967.2200 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-23 |
0.0032 USDC |
10,591,589.6200 RSR |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-22 |
0.0032 USDC |
15,487,004.3900 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-21 |
0.0032 USDC |
18,854,162.7700 RSR |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-12-20 |
0.0032 USDC |
15,256,792.0900 RSR |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-19 |
0.0033 USDC |
22,152,025.6000 RSR |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-12-18 |
0.0032 USDC |
13,732,708.5800 RSR |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-17 |
0.0033 USDC |
28,127,987.3600 RSR |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-16 |
0.0037 USDC |
34,512,110.4600 RSR |
0.0038 USDC |
0.0031 USDC |
0.0038 USDC |
0.0033 USDC |
| 2022-12-15 |
0.0038 USDC |
37,971,994.2000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-14 |
0.0041 USDC |
29,419,096.8900 RSR |
0.0041 USDC |
0.0031 USDC |
0.0042 USDC |
0.0039 USDC |