Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0039 USDC |
30,373,195.5000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-14 |
0.0038 USDC |
44,471,129.0200 RSR |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-13 |
0.0036 USDC |
46,767,126.3000 RSR |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-01-12 |
0.0034 USDC |
40,660,246.4100 RSR |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-01-11 |
0.0034 USDC |
38,547,393.0100 RSR |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-01-10 |
0.0034 USDC |
30,637,126.8600 RSR |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-01-09 |
0.0033 USDC |
33,086,215.3000 RSR |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2023-01-08 |
0.0031 USDC |
26,604,982.8900 RSR |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-07 |
0.0031 USDC |
20,172,942.1200 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-01-06 |
0.0031 USDC |
53,895,744.9600 RSR |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-05 |
0.0031 USDC |
58,901,615.2100 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-01-04 |
0.0030 USDC |
40,358,829.5700 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0030 USDC |
| 2023-01-03 |
0.0029 USDC |
43,695,265.8200 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-01-02 |
0.0029 USDC |
39,554,710.6100 RSR |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-01-01 |
0.0028 USDC |
42,338,063.8400 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2022-12-31 |
0.0028 USDC |
45,408,112.6000 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2022-12-30 |
0.0028 USDC |
18,608,457.9400 RSR |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
| 2022-12-29 |
0.0028 USDC |
19,854,067.8000 RSR |
0.0028 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-12-28 |
0.0029 USDC |
21,968,766.0300 RSR |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-12-27 |
0.0030 USDC |
25,053,746.3400 RSR |
0.0030 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-26 |
0.0030 USDC |
29,173,221.5600 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-25 |
0.0030 USDC |
16,610,241.3700 RSR |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-12-24 |
0.0032 USDC |
7,368,967.2200 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2022-12-23 |
0.0032 USDC |
10,591,589.6200 RSR |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-22 |
0.0032 USDC |
15,487,004.3900 RSR |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
| 2022-12-21 |
0.0032 USDC |
18,854,162.7700 RSR |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-12-20 |
0.0032 USDC |
15,256,792.0900 RSR |
0.0031 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-19 |
0.0033 USDC |
22,152,025.6000 RSR |
0.0033 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-12-18 |
0.0032 USDC |
13,732,708.5800 RSR |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-17 |
0.0033 USDC |
28,127,987.3600 RSR |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-16 |
0.0037 USDC |
34,512,110.4600 RSR |
0.0038 USDC |
0.0031 USDC |
0.0038 USDC |
0.0033 USDC |
| 2022-12-15 |
0.0038 USDC |
37,971,994.2000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-14 |
0.0041 USDC |
29,419,096.8900 RSR |
0.0041 USDC |
0.0031 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-12-13 |
0.0040 USDC |
24,667,167.1300 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-12 |
0.0040 USDC |
26,008,613.3600 RSR |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-12-11 |
0.0041 USDC |
20,835,441.7100 RSR |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-12-10 |
0.0041 USDC |
17,710,156.0700 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-09 |
0.0041 USDC |
28,388,155.6400 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-08 |
0.0040 USDC |
14,454,421.7500 RSR |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-07 |
0.0041 USDC |
28,545,701.2800 RSR |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-12-06 |
0.0042 USDC |
21,641,670.8200 RSR |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-12-05 |
0.0041 USDC |
24,951,166.8100 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-04 |
0.0041 USDC |
17,274,993.7500 RSR |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-03 |
0.0041 USDC |
21,979,096.2600 RSR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-12-02 |
0.0041 USDC |
46,514,538.4400 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-12-01 |
0.0042 USDC |
38,270,828.1200 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-30 |
0.0043 USDC |
31,545,661.0900 RSR |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-29 |
0.0042 USDC |
22,891,037.1800 RSR |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-11-28 |
0.0041 USDC |
32,983,843.1600 RSR |
0.0041 USDC |
0.0039 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-27 |
0.0041 USDC |
21,593,614.4100 RSR |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |