Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0040 USDC |
24,667,167.1300 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-12 |
0.0040 USDC |
26,008,613.3600 RSR |
0.0040 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-12-11 |
0.0041 USDC |
20,835,441.7100 RSR |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-12-10 |
0.0041 USDC |
17,710,156.0700 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-09 |
0.0041 USDC |
28,388,155.6400 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-08 |
0.0040 USDC |
14,454,421.7500 RSR |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-07 |
0.0041 USDC |
28,545,701.2800 RSR |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-12-06 |
0.0042 USDC |
21,641,670.8200 RSR |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-12-05 |
0.0041 USDC |
24,951,166.8100 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-12-04 |
0.0041 USDC |
17,274,993.7500 RSR |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2022-12-03 |
0.0041 USDC |
21,979,096.2600 RSR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-12-02 |
0.0041 USDC |
46,514,538.4400 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-12-01 |
0.0042 USDC |
38,270,828.1200 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-30 |
0.0043 USDC |
31,545,661.0900 RSR |
0.0042 USDC |
0.0042 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-29 |
0.0042 USDC |
22,891,037.1800 RSR |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-11-28 |
0.0041 USDC |
32,983,843.1600 RSR |
0.0041 USDC |
0.0039 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-11-27 |
0.0041 USDC |
21,593,614.4100 RSR |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-11-26 |
0.0040 USDC |
20,187,085.0100 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-25 |
0.0039 USDC |
31,016,276.6800 RSR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-11-24 |
0.0040 USDC |
35,993,473.1000 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-23 |
0.0039 USDC |
23,241,164.7600 RSR |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2022-11-22 |
0.0037 USDC |
25,007,599.9400 RSR |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-11-21 |
0.0038 USDC |
23,761,818.3500 RSR |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-11-20 |
0.0041 USDC |
35,396,421.8500 RSR |
0.0042 USDC |
0.0038 USDC |
0.0042 USDC |
0.0038 USDC |
| 2022-11-19 |
0.0041 USDC |
17,976,544.3100 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-11-18 |
0.0042 USDC |
17,110,366.9100 RSR |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-17 |
0.0041 USDC |
25,960,548.1500 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-11-16 |
0.0042 USDC |
25,643,676.8800 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0041 USDC |
| 2022-11-15 |
0.0043 USDC |
23,016,556.1300 RSR |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-11-14 |
0.0041 USDC |
27,055,183.5400 RSR |
0.0041 USDC |
0.0038 USDC |
0.0043 USDC |
0.0043 USDC |
| 2022-11-13 |
0.0041 USDC |
19,544,554.6300 RSR |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
| 2022-11-12 |
0.0040 USDC |
17,830,955.7700 RSR |
0.0043 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-11-11 |
0.0043 USDC |
14,024,760.5900 RSR |
0.0045 USDC |
0.0041 USDC |
0.0046 USDC |
0.0043 USDC |
| 2022-11-10 |
0.0044 USDC |
20,667,692.4100 RSR |
0.0039 USDC |
0.0039 USDC |
0.0047 USDC |
0.0045 USDC |
| 2022-11-09 |
0.0046 USDC |
78,816,991.6100 RSR |
0.0049 USDC |
0.0038 USDC |
0.0050 USDC |
0.0039 USDC |
| 2022-11-08 |
0.0061 USDC |
201,219,540.1300 RSR |
0.0071 USDC |
0.0039 USDC |
0.0073 USDC |
0.0049 USDC |
| 2022-11-07 |
0.0069 USDC |
226,802,989.7200 RSR |
0.0068 USDC |
0.0065 USDC |
0.0074 USDC |
0.0071 USDC |
| 2022-11-06 |
0.0073 USDC |
220,113,976.0800 RSR |
0.0071 USDC |
0.0068 USDC |
0.0075 USDC |
0.0068 USDC |
| 2022-11-05 |
0.0074 USDC |
247,969,406.6900 RSR |
0.0075 USDC |
0.0069 USDC |
0.0078 USDC |
0.0071 USDC |
| 2022-11-04 |
0.0071 USDC |
389,345,742.2200 RSR |
0.0068 USDC |
0.0068 USDC |
0.0076 USDC |
0.0075 USDC |
| 2022-11-03 |
0.0064 USDC |
301,770,855.4600 RSR |
0.0062 USDC |
0.0061 USDC |
0.0070 USDC |
0.0069 USDC |
| 2022-11-02 |
0.0063 USDC |
390,991,035.3500 RSR |
0.0063 USDC |
0.0060 USDC |
0.0066 USDC |
0.0062 USDC |
| 2022-11-01 |
0.0063 USDC |
211,332,284.4800 RSR |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-10-31 |
0.0062 USDC |
285,949,745.6400 RSR |
0.0063 USDC |
0.0060 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-10-30 |
0.0065 USDC |
421,077,090.6500 RSR |
0.0063 USDC |
0.0063 USDC |
0.0067 USDC |
0.0063 USDC |
| 2022-10-29 |
0.0064 USDC |
406,411,201.1500 RSR |
0.0063 USDC |
0.0060 USDC |
0.0067 USDC |
0.0063 USDC |
| 2022-10-28 |
0.0061 USDC |
368,368,410.5200 RSR |
0.0061 USDC |
0.0059 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-10-27 |
0.0063 USDC |
306,553,740.1800 RSR |
0.0062 USDC |
0.0060 USDC |
0.0065 USDC |
0.0061 USDC |
| 2022-10-26 |
0.0063 USDC |
340,707,986.7600 RSR |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-10-25 |
0.0060 USDC |
305,492,750.0900 RSR |
0.0057 USDC |
0.0057 USDC |
0.0063 USDC |
0.0061 USDC |