Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0059 USDC |
270,930,716.3500 RSR |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0057 USDC |
| 2022-10-23 |
0.0059 USDC |
267,925,789.7500 RSR |
0.0061 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-10-22 |
0.0061 USDC |
370,520,181.9800 RSR |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-10-21 |
0.0060 USDC |
436,851,775.8000 RSR |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-10-20 |
0.0062 USDC |
429,945,248.7000 RSR |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2022-10-19 |
0.0064 USDC |
455,334,159.8200 RSR |
0.0066 USDC |
0.0060 USDC |
0.0066 USDC |
0.0062 USDC |
| 2022-10-18 |
0.0067 USDC |
414,229,315.2500 RSR |
0.0071 USDC |
0.0065 USDC |
0.0071 USDC |
0.0066 USDC |
| 2022-10-17 |
0.0066 USDC |
443,805,309.9600 RSR |
0.0062 USDC |
0.0061 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-10-16 |
0.0062 USDC |
224,967,182.9500 RSR |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-10-15 |
0.0062 USDC |
181,905,417.7400 RSR |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-10-14 |
0.0064 USDC |
207,570,625.1300 RSR |
0.0064 USDC |
0.0060 USDC |
0.0067 USDC |
0.0061 USDC |
| 2022-10-13 |
0.0064 USDC |
571,929,326.8100 RSR |
0.0065 USDC |
0.0059 USDC |
0.0067 USDC |
0.0064 USDC |
| 2022-10-12 |
0.0066 USDC |
209,760,747.7000 RSR |
0.0068 USDC |
0.0063 USDC |
0.0069 USDC |
0.0065 USDC |
| 2022-10-11 |
0.0068 USDC |
335,665,470.1300 RSR |
0.0066 USDC |
0.0063 USDC |
0.0073 USDC |
0.0068 USDC |
| 2022-10-10 |
0.0072 USDC |
282,980,301.9500 RSR |
0.0075 USDC |
0.0065 USDC |
0.0076 USDC |
0.0066 USDC |
| 2022-10-09 |
0.0076 USDC |
172,312,825.5100 RSR |
0.0077 USDC |
0.0074 USDC |
0.0080 USDC |
0.0075 USDC |
| 2022-10-08 |
0.0080 USDC |
294,072,472.1700 RSR |
0.0086 USDC |
0.0075 USDC |
0.0086 USDC |
0.0077 USDC |
| 2022-10-07 |
0.0088 USDC |
423,934,904.0600 RSR |
0.0092 USDC |
0.0085 USDC |
0.0093 USDC |
0.0086 USDC |
| 2022-10-06 |
0.0091 USDC |
486,381,555.3400 RSR |
0.0091 USDC |
0.0088 USDC |
0.0093 USDC |
0.0092 USDC |
| 2022-10-05 |
0.0091 USDC |
557,274,324.1500 RSR |
0.0090 USDC |
0.0089 USDC |
0.0095 USDC |
0.0091 USDC |
| 2022-10-04 |
0.0094 USDC |
522,924,388.0700 RSR |
0.0096 USDC |
0.0089 USDC |
0.0098 USDC |
0.0090 USDC |
| 2022-10-03 |
0.0097 USDC |
576,941,301.8700 RSR |
0.0097 USDC |
0.0093 USDC |
0.0103 USDC |
0.0096 USDC |
| 2022-10-02 |
0.0098 USDC |
713,691,932.6400 RSR |
0.0096 USDC |
0.0093 USDC |
0.0112 USDC |
0.0097 USDC |
| 2022-10-01 |
0.0090 USDC |
788,016,329.1200 RSR |
0.0082 USDC |
0.0081 USDC |
0.0100 USDC |
0.0096 USDC |
| 2022-09-30 |
0.0081 USDC |
494,254,520.3800 RSR |
0.0082 USDC |
0.0079 USDC |
0.0084 USDC |
0.0082 USDC |
| 2022-09-29 |
0.0082 USDC |
428,896,808.1400 RSR |
0.0084 USDC |
0.0079 USDC |
0.0085 USDC |
0.0082 USDC |
| 2022-09-28 |
0.0085 USDC |
468,953,522.3000 RSR |
0.0087 USDC |
0.0081 USDC |
0.0088 USDC |
0.0084 USDC |
| 2022-09-27 |
0.0079 USDC |
728,677,229.0200 RSR |
0.0077 USDC |
0.0075 USDC |
0.0087 USDC |
0.0087 USDC |
| 2022-09-26 |
0.0078 USDC |
559,107,149.0300 RSR |
0.0079 USDC |
0.0074 USDC |
0.0082 USDC |
0.0077 USDC |
| 2022-09-25 |
0.0080 USDC |
741,354,416.2500 RSR |
0.0081 USDC |
0.0077 USDC |
0.0086 USDC |
0.0079 USDC |
| 2022-09-24 |
0.0077 USDC |
589,128,765.3500 RSR |
0.0077 USDC |
0.0071 USDC |
0.0086 USDC |
0.0081 USDC |
| 2022-09-23 |
0.0075 USDC |
899,149,810.3600 RSR |
0.0067 USDC |
0.0066 USDC |
0.0084 USDC |
0.0077 USDC |
| 2022-09-22 |
0.0063 USDC |
657,199,515.2200 RSR |
0.0054 USDC |
0.0053 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-09-21 |
0.0055 USDC |
217,053,855.4400 RSR |
0.0053 USDC |
0.0052 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-09-20 |
0.0053 USDC |
147,710,283.7900 RSR |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-19 |
0.0054 USDC |
208,551,507.7600 RSR |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-09-18 |
0.0057 USDC |
190,296,218.3400 RSR |
0.0059 USDC |
0.0051 USDC |
0.0060 USDC |
0.0053 USDC |
| 2022-09-17 |
0.0059 USDC |
83,336,772.5800 RSR |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2022-09-16 |
0.0058 USDC |
115,611,736.1700 RSR |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2022-09-15 |
0.0058 USDC |
160,205,785.8900 RSR |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-09-14 |
0.0059 USDC |
76,821,524.7700 RSR |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2022-09-13 |
0.0061 USDC |
145,665,585.0200 RSR |
0.0064 USDC |
0.0057 USDC |
0.0064 USDC |
0.0058 USDC |
| 2022-09-12 |
0.0064 USDC |
258,107,261.9800 RSR |
0.0062 USDC |
0.0061 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-09-11 |
0.0063 USDC |
181,332,353.8600 RSR |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-09-10 |
0.0063 USDC |
244,564,023.9800 RSR |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-09-09 |
0.0062 USDC |
162,074,474.7100 RSR |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-09-08 |
0.0060 USDC |
223,651,540.4500 RSR |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-09-07 |
0.0059 USDC |
177,145,267.9900 RSR |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-09-06 |
0.0062 USDC |
374,289,812.9800 RSR |
0.0064 USDC |
0.0058 USDC |
0.0066 USDC |
0.0058 USDC |
| 2022-09-05 |
0.0063 USDC |
207,366,578.5000 RSR |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |