Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0057 USDT |
155,780,606.2635 RSR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
120,219,943.2710 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0058 USDT |
128,927,943.1375 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
237,318,795.2228 RSR |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0056 USDT |
119,968,267.6777 RSR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
82,402,336.7772 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
190,418,327.5987 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0059 USDT |
318,469,586.1781 RSR |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0056 USDT |
201,321,324.6503 RSR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0053 USDT |
512,848,215.0235 RSR |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0059 USDT |
284,930,395.4959 RSR |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0063 USDT |
95,899,902.6039 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0064 USDT |
134,395,876.8706 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0066 USDT |
249,359,963.4079 RSR |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0072 USDT |
289,685,991.4695 RSR |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0074 USDT |
389,107,175.4417 RSR |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-11 |
0.0069 USDT |
380,374,572.3104 RSR |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
683,173,091.0691 RSR |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0069 USDT |
213,085,576.2016 RSR |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0069 USDT |
261,435,150.6893 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0074 USDT |
437,315,443.5639 RSR |
0.0081 USDT |
0.0062 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0084 USDT |
160,154,224.2956 RSR |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0086 USDT |
257,018,703.6634 RSR |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
119,479,368.4389 RSR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0082 USDT |
230,559,151.4197 RSR |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-06-02 |
0.0085 USDT |
261,936,173.6118 RSR |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0083 USDT |
285,289,229.6005 RSR |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0079 USDT |
165,467,818.7641 RSR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0079 USDT |
211,578,905.6976 RSR |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0083 USDT |
277,427,597.3904 RSR |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
283,856,868.3179 RSR |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0082 USDT |
250,708,559.3483 RSR |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0085 USDT |
137,033,959.1609 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0089 USDT |
235,550,655.4039 RSR |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-05-24 |
0.0088 USDT |
671,756,327.0209 RSR |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-23 |
0.0081 USDT |
320,629,446.7376 RSR |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-22 |
0.0085 USDT |
249,737,959.7186 RSR |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0089 USDT |
471,141,082.9031 RSR |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0093 USDT |
988,288,769.8441 RSR |
0.0083 USDT |
0.0080 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-05-19 |
0.0088 USDT |
974,149,320.8236 RSR |
0.0085 USDT |
0.0082 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-05-18 |
0.0084 USDT |
1,119,180,853.1128 RSR |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-17 |
0.0073 USDT |
430,180,561.7154 RSR |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0068 USDT |
350,786,040.5230 RSR |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0062 USDT |
286,382,202.3167 RSR |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0059 USDT |
93,009,723.3515 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
259,558,946.0528 RSR |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
92,036,432.2869 RSR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
120,770,880.6744 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-10 |
0.0065 USDT |
265,550,808.1673 RSR |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0064 USDT |
155,222,425.7958 RSR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |