Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0045 USDT |
190,708,493.2454 RSR |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
69,670,950.3318 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
80,521,244.5211 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0043 USDT |
228,846,443.2792 RSR |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
51,544,344.8818 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
77,383,460.6552 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
62,793,680.8101 RSR |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
34,383,131.0085 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
61,257,624.0758 RSR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
36,704,154.6903 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
49,389,584.8462 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0041 USDT |
101,155,180.6049 RSR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
94,120,854.2581 RSR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0039 USDT |
115,854,417.2267 RSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0039 USDT |
134,068,393.1578 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
129,822,445.7678 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
72,688,577.4120 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
143,416,304.1832 RSR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0040 USDT |
117,614,030.9616 RSR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0038 USDT |
109,997,274.1451 RSR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
143,656,220.3136 RSR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
219,096,730.1936 RSR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-13 |
0.0040 USDT |
218,704,258.6402 RSR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0038 USDT |
126,983,513.6350 RSR |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0035 USDT |
155,459,540.0474 RSR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
141,562,543.0715 RSR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0037 USDT |
98,631,928.3884 RSR |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0040 USDT |
92,762,241.5777 RSR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
69,847,911.0144 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0042 USDT |
93,760,083.5785 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
61,112,641.1352 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0044 USDT |
64,542,588.8438 RSR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0046 USDT |
94,632,350.8256 RSR |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
41,381,200.0679 RSR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0053 USDT |
63,408,594.7270 RSR |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
113,246,538.8552 RSR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
83,951,692.2347 RSR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0051 USDT |
65,067,480.5100 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0049 USDT |
87,951,645.5197 RSR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0055 USDT |
194,039,314.0399 RSR |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
119,268,906.1852 RSR |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0051 USDT |
85,967,314.4860 RSR |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0055 USDT |
146,195,222.9571 RSR |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0056 USDT |
187,266,466.4741 RSR |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0053 USDT |
130,886,062.4553 RSR |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0054 USDT |
232,877,131.3420 RSR |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0048 USDT |
274,958,991.8823 RSR |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0045 USDT |
128,461,108.2509 RSR |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0042 USDT |
95,276,029.4100 RSR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0039 USDT |
76,814,951.7437 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |