Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0039 USDT |
183,035,024.4869 RSR |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0040 USDT |
61,646,870.5194 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
104,769,299.9969 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
96,905,800.7674 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0043 USDT |
175,742,489.4941 RSR |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0046 USDT |
172,808,798.3979 RSR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0046 USDT |
265,636,155.4894 RSR |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0041 USDT |
52,539,705.9705 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0042 USDT |
141,117,569.9750 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-02-04 |
0.0043 USDT |
101,516,611.4245 RSR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
103,664,314.2020 RSR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
102,268,572.2254 RSR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0041 USDT |
93,730,011.9685 RSR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0042 USDT |
55,116,050.5570 RSR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0043 USDT |
112,149,285.7972 RSR |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
86,695,990.7859 RSR |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
25,045,577.0979 RSR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-27 |
0.0045 USDT |
70,275,636.3714 RSR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
66,062,584.0870 RSR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0043 USDT |
97,358,077.5688 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0046 USDT |
151,069,745.1481 RSR |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0044 USDT |
100,701,345.5849 RSR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0043 USDT |
126,834,812.1436 RSR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-21 |
0.0041 USDT |
147,721,762.3551 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0039 USDT |
106,616,419.7804 RSR |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0036 USDT |
119,402,036.1036 RSR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
88,831,903.8206 RSR |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
45,656,970.5700 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-16 |
0.0040 USDT |
113,677,253.0177 RSR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
93,022,821.1541 RSR |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-14 |
0.0038 USDT |
176,947,998.4352 RSR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
82,354,631.7820 RSR |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
102,241,805.0816 RSR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0034 USDT |
56,413,092.1320 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
85,422,961.3734 RSR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
97,172,718.1789 RSR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0032 USDT |
140,446,134.3295 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
40,751,020.8469 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
264,274,811.3622 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
181,870,584.2067 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
214,541,646.5470 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
43,166,556.3380 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
47,846,694.7322 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0028 USDT |
52,245,346.7246 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
72,115,913.0075 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0027 USDT |
45,024,412.5709 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0028 USDT |
48,155,632.9665 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
53,271,923.8287 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
35,297,232.9128 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0030 USDT |
33,298,241.4359 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |