Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0030 USDT |
32,569,955.1555 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
17,241,919.0507 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
17,122,244.3852 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
36,641,648.0048 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
37,658,947.0366 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-20 |
0.0032 USDT |
40,336,014.2449 RSR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0032 USDT |
41,756,616.1693 RSR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
24,522,295.3882 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0033 USDT |
71,696,041.7003 RSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0036 USDT |
132,172,569.7774 RSR |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0038 USDT |
174,557,926.4623 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
201,109,769.9652 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
75,940,034.6726 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0039 USDT |
55,409,465.3388 RSR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
33,141,004.8309 RSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
60,325,268.5632 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
46,473,188.9759 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0040 USDT |
31,693,043.7368 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0040 USDT |
59,676,303.8141 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
181,669,217.2129 RSR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
62,608,213.5580 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-04 |
0.0041 USDT |
26,637,332.9318 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0041 USDT |
52,241,017.8233 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0041 USDT |
81,476,346.2823 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
58,030,995.5246 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
166,406,666.0688 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
118,504,759.0142 RSR |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0041 USDT |
216,918,061.0222 RSR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-27 |
0.0041 USDT |
72,332,258.5373 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
70,889,728.5605 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0039 USDT |
78,370,944.8577 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
103,183,628.3981 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
63,319,500.5336 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
67,746,370.3706 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
88,747,686.8688 RSR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
84,339,535.3604 RSR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0041 USDT |
47,949,773.4439 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0042 USDT |
45,430,918.1978 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
51,406,311.8733 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0042 USDT |
62,690,648.7485 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
79,869,058.2082 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
135,868,730.0472 RSR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0041 USDT |
104,492,387.9175 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0041 USDT |
82,641,869.4930 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
114,920,134.9902 RSR |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-10 |
0.0044 USDT |
246,943,493.6943 RSR |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0045 USDT |
347,055,538.9241 RSR |
0.0049 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0057 USDT |
801,928,372.9292 RSR |
0.0071 USDT |
0.0040 USDT |
0.0073 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0069 USDT |
315,795,265.0817 RSR |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-06 |
0.0073 USDT |
307,525,087.3127 RSR |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |