Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0074 USDT |
423,692,168.9011 RSR |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-11-04 |
0.0071 USDT |
511,521,011.1146 RSR |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-03 |
0.0065 USDT |
299,007,980.2851 RSR |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-02 |
0.0063 USDT |
447,249,114.3233 RSR |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-01 |
0.0063 USDT |
200,223,483.2557 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0062 USDT |
323,035,331.2545 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
490,459,479.4410 RSR |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0064 USDT |
546,678,807.0479 RSR |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0061 USDT |
287,241,330.4613 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0063 USDT |
289,599,228.7020 RSR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
323,378,260.3701 RSR |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
247,975,119.6515 RSR |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0059 USDT |
148,388,206.0811 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-23 |
0.0059 USDT |
125,838,437.8655 RSR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0061 USDT |
93,678,062.5070 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
198,550,494.3930 RSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
184,781,442.3648 RSR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0063 USDT |
269,368,150.5266 RSR |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-10-18 |
0.0067 USDT |
358,470,031.2760 RSR |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
523,297,319.8982 RSR |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0062 USDT |
183,883,928.1106 RSR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
185,066,736.2269 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0063 USDT |
252,123,030.7282 RSR |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
803,312,187.8228 RSR |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-12 |
0.0066 USDT |
243,736,637.2461 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0068 USDT |
707,495,785.0428 RSR |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-10-10 |
0.0071 USDT |
507,119,185.7872 RSR |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0076 USDT |
294,345,089.9438 RSR |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0080 USDT |
399,186,753.4961 RSR |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-10-07 |
0.0088 USDT |
366,738,890.0326 RSR |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-10-06 |
0.0091 USDT |
467,200,362.6552 RSR |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-05 |
0.0091 USDT |
611,587,556.3213 RSR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0094 USDT |
584,354,681.8987 RSR |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-10-03 |
0.0098 USDT |
672,283,225.3514 RSR |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0098 USDT |
1,168,550,191.3112 RSR |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-10-01 |
0.0091 USDT |
1,410,541,133.5722 RSR |
0.0082 USDT |
0.0081 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-09-30 |
0.0081 USDT |
527,022,562.4804 RSR |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0082 USDT |
576,843,068.0803 RSR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-28 |
0.0085 USDT |
728,219,552.7573 RSR |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0080 USDT |
958,539,064.2654 RSR |
0.0077 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-26 |
0.0078 USDT |
613,884,615.3070 RSR |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
1,036,352,883.8658 RSR |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-24 |
0.0078 USDT |
881,537,568.0947 RSR |
0.0077 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0075 USDT |
1,522,736,107.9840 RSR |
0.0067 USDT |
0.0066 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-09-22 |
0.0064 USDT |
1,070,961,951.2032 RSR |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-09-21 |
0.0055 USDT |
321,670,648.8003 RSR |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0053 USDT |
86,214,321.5632 RSR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0054 USDT |
82,731,828.2705 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0055 USDT |
115,042,237.7703 RSR |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0059 USDT |
27,398,681.3010 RSR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |