Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0062 USDT |
216,338,620.1938 RSR |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0059 USDT |
251,504,703.8017 RSR |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0057 USDT |
166,413,778.0122 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-25 |
0.0059 USDT |
212,959,170.1761 RSR |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-07-24 |
0.0063 USDT |
144,381,905.7978 RSR |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-07-23 |
0.0063 USDT |
172,286,994.8393 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0065 USDT |
252,850,377.4621 RSR |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
249,394,857.2574 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0070 USDT |
342,947,455.5577 RSR |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0072 USDT |
508,316,337.0765 RSR |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0070 USDT |
450,978,308.4154 RSR |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-07-17 |
0.0068 USDT |
250,408,947.2053 RSR |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0067 USDT |
283,385,796.4579 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-15 |
0.0068 USDT |
449,121,196.0971 RSR |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0065 USDT |
411,286,882.6279 RSR |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-13 |
0.0061 USDT |
498,927,239.8001 RSR |
0.0057 USDT |
0.0055 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-12 |
0.0059 USDT |
289,504,091.2235 RSR |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0062 USDT |
342,914,721.8533 RSR |
0.0067 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-07-10 |
0.0069 USDT |
229,673,736.4649 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-07-09 |
0.0072 USDT |
209,761,158.4265 RSR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-07-08 |
0.0072 USDT |
312,201,451.9167 RSR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0074 USDT |
497,704,867.6279 RSR |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0070 USDT |
143,048,095.7153 RSR |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-05 |
0.0071 USDT |
222,761,205.6082 RSR |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0069 USDT |
129,542,967.0928 RSR |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-03 |
0.0071 USDT |
127,573,490.3807 RSR |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-07-02 |
0.0071 USDT |
135,307,728.1574 RSR |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0071 USDT |
181,143,209.5009 RSR |
0.0071 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-06-30 |
0.0069 USDT |
263,453,538.0668 RSR |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-06-29 |
0.0076 USDT |
215,200,861.1259 RSR |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-06-28 |
0.0085 USDT |
154,340,444.0576 RSR |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-06-27 |
0.0084 USDT |
127,413,809.7818 RSR |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-06-26 |
0.0084 USDT |
111,417,574.6238 RSR |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-06-25 |
0.0090 USDT |
146,516,661.9384 RSR |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-06-24 |
0.0090 USDT |
183,009,762.6307 RSR |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0090 USDT |
214,806,783.0776 RSR |
0.0089 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0086 USDT |
222,256,630.8369 RSR |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-21 |
0.0087 USDT |
415,733,949.2474 RSR |
0.0086 USDT |
0.0080 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-06-20 |
0.0073 USDT |
356,383,231.8230 RSR |
0.0065 USDT |
0.0060 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-19 |
0.0062 USDT |
181,473,228.6033 RSR |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0063 USDT |
178,124,551.1572 RSR |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-06-17 |
0.0068 USDT |
140,023,570.7597 RSR |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0066 USDT |
147,123,170.4101 RSR |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0065 USDT |
274,460,161.1223 RSR |
0.0062 USDT |
0.0057 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0066 USDT |
286,010,445.0505 RSR |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
310,067,543.9927 RSR |
0.0067 USDT |
0.0057 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-12 |
0.0072 USDT |
230,994,928.2005 RSR |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2022-06-11 |
0.0086 USDT |
299,622,240.3911 RSR |
0.0087 USDT |
0.0076 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0086 USDT |
278,195,871.0555 RSR |
0.0080 USDT |
0.0074 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-06-09 |
0.0084 USDT |
152,962,210.1397 RSR |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |